livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
24/09/2021 2,531.00 2,532.62 2,470.53 2,487.00 466,414
23/09/2021 2,566.00 2,570.00 2,536.00 2,540.00 452,776
22/09/2021 2,512.00 2,550.00 2,512.00 2,543.00 451,608
21/09/2021 2,514.00 2,531.00 2,491.00 2,506.00 532,329
20/09/2021 2,500.00 2,511.00 2,483.00 2,504.00 554,200
17/09/2021 2,568.00 2,590.00 2,508.00 2,508.00 1,703,337
16/09/2021 2,534.00 2,569.00 2,528.00 2,550.00 790,223
15/09/2021 2,603.00 2,611.00 2,528.00 2,528.00 638,599
14/09/2021 2,569.00 2,616.00 2,565.00 2,603.00 450,377
13/09/2021 2,573.00 2,590.00 2,567.00 2,567.00 273,069
10/09/2021 2,579.00 2,582.00 2,563.00 2,567.00 300,866
09/09/2021 2,557.00 2,568.00 2,527.00 2,568.00 477,710
08/09/2021 2,606.00 2,609.00 2,561.00 2,580.00 488,077
07/09/2021 2,589.00 2,622.00 2,586.00 2,618.00 429,516
06/09/2021 2,604.00 2,604.00 2,582.00 2,600.00 318,977
03/09/2021 2,652.00 2,656.00 2,577.00 2,594.00 680,049
02/09/2021 2,653.00 2,658.00 2,632.00 2,652.00 466,521
01/09/2021 2,651.00 2,663.03 2,609.00 2,654.00 908,725
31/08/2021 2,626.00 2,650.00 2,562.00 2,636.00 1,746,594
27/08/2021 2,663.00 2,680.00 2,655.00 2,680.00 379,815
26/08/2021 2,667.00 2,675.00 2,645.00 2,675.00 391,586
25/08/2021 2,673.00 2,685.00 2,664.80 2,668.00 308,909
24/08/2021 2,703.00 2,708.00 2,668.00 2,675.00 539,521
23/08/2021 2,704.00 2,708.00 2,685.00 2,700.00 394,975
20/08/2021 2,697.00 2,702.00 2,678.00 2,691.00 580,540
19/08/2021 2,654.00 2,694.00 2,644.00 2,686.00 434,475
18/08/2021 2,651.00 2,674.00 2,641.00 2,659.00 238,782
17/08/2021 2,630.00 2,655.00 2,625.00 2,652.00 234,771
16/08/2021 2,655.00 2,658.00 2,635.56 2,641.00 291,411
13/08/2021 2,659.00 2,670.00 2,646.00 2,658.00 246,508

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z