livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
21/11/2019 2,004.00 2,013.00 1,951.50 1,971.00 665,583
20/11/2019 2,049.00 2,057.00 2,007.00 2,018.00 1,306,947
19/11/2019 2,055.00 2,075.46 2,040.53 2,055.00 533,420
18/11/2019 2,038.00 2,052.00 2,021.00 2,043.00 586,221
15/11/2019 2,048.00 2,048.00 1,999.50 2,024.00 425,887
14/11/2019 2,021.00 2,051.00 2,019.00 2,029.00 555,193
13/11/2019 2,043.00 2,062.00 2,026.28 2,055.00 570,548
12/11/2019 2,056.00 2,072.00 2,039.00 2,039.00 1,020,081
11/11/2019 2,080.00 2,085.00 2,035.00 2,061.00 534,438
08/11/2019 2,088.00 2,105.00 2,082.00 2,090.00 521,639
07/11/2019 2,056.00 2,099.00 2,050.30 2,093.00 379,309
06/11/2019 2,029.00 2,059.00 2,024.00 2,056.00 483,924
05/11/2019 2,029.00 2,043.00 2,012.00 2,027.00 829,855
04/11/2019 2,025.00 2,031.00 2,002.00 2,030.00 478,703
01/11/2019 2,014.00 2,026.00 2,005.00 2,012.00 625,486
31/10/2019 2,000.00 2,022.00 1,989.00 2,008.00 910,979
30/10/2019 1,975.50 1,997.00 1,972.50 1,990.50 847,868
29/10/2019 1,982.50 1,993.50 1,964.00 1,984.50 968,401
28/10/2019 1,990.50 2,016.00 1,975.00 1,982.50 703,735
25/10/2019 1,980.00 2,001.00 1,964.50 2,001.00 571,664
24/10/2019 1,984.50 2,006.00 1,952.00 1,999.50 909,358
23/10/2019 1,940.50 1,991.00 1,914.00 1,978.00 1,597,533
22/10/2019 1,993.00 1,999.33 1,891.50 1,943.00 2,533,624
21/10/2019 1,971.00 2,009.00 1,966.50 1,998.00 1,430,846
18/10/2019 1,973.00 1,991.00 1,954.00 1,964.00 1,021,895
17/10/2019 1,987.50 2,001.00 1,976.25 1,985.00 806,881
16/10/2019 1,978.00 1,999.00 1,972.50 1,976.50 845,273
15/10/2019 1,996.00 2,004.00 1,962.00 1,985.50 833,579
14/10/2019 2,015.00 2,022.51 1,974.00 1,984.00 723,778
11/10/2019 1,976.00 2,025.00 1,975.50 2,025.00 1,310,325

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices