livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
28/03/2024 3,061.00 3,067.35 3,036.00 3,048.00 508,396
27/03/2024 3,065.00 3,067.00 3,041.00 3,056.00 424,471
26/03/2024 3,028.00 3,068.97 3,007.00 3,061.00 643,945
25/03/2024 3,059.00 3,079.00 3,032.00 3,037.00 442,440
22/03/2024 3,067.00 3,088.00 3,065.52 3,073.00 349,279
21/03/2024 3,043.00 3,063.00 3,033.00 3,061.00 442,088
20/03/2024 3,011.00 3,051.00 3,011.00 3,017.00 301,000
19/03/2024 3,007.00 3,026.00 2,997.00 3,012.00 579,980
18/03/2024 3,015.00 3,021.00 3,007.00 3,011.00 310,711
15/03/2024 3,017.00 3,027.00 2,996.00 3,004.00 1,572,703
14/03/2024 3,068.00 3,072.00 3,017.00 3,024.00 594,652
13/03/2024 3,101.00 3,102.00 3,067.00 3,068.00 479,744
12/03/2024 3,090.00 3,106.00 3,081.00 3,098.00 345,883
11/03/2024 3,086.00 3,096.40 3,055.00 3,074.00 327,197
08/03/2024 3,076.00 3,095.00 3,059.00 3,095.00 605,566
07/03/2024 3,057.00 3,089.00 3,057.00 3,068.00 485,109
06/03/2024 3,094.00 3,094.00 3,060.00 3,065.00 414,440
05/03/2024 3,080.00 3,114.00 3,073.00 3,087.00 366,367
04/03/2024 3,052.00 3,094.00 3,034.00 3,066.00 475,218
01/03/2024 3,180.00 3,180.00 3,083.00 3,104.00 795,868
29/02/2024 3,158.00 3,174.00 3,135.00 3,153.00 1,498,557
28/02/2024 3,186.00 3,199.00 3,108.00 3,135.00 888,856
27/02/2024 3,197.00 3,240.00 3,162.00 3,185.00 642,386
26/02/2024 3,205.00 3,223.00 3,118.00 3,210.00 833,626
23/02/2024 3,250.00 3,306.00 3,237.00 3,306.00 600,080
22/02/2024 3,259.00 3,262.00 3,216.00 3,257.00 684,867
21/02/2024 3,258.00 3,264.00 3,221.00 3,246.00 504,062
20/02/2024 3,228.00 3,254.00 3,225.00 3,253.00 427,092
19/02/2024 3,213.00 3,232.00 3,186.42 3,226.00 250,041
16/02/2024 3,180.00 3,221.00 3,180.00 3,215.00 563,088

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z