livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
02/04/2020 1,525.00 1,584.50 1,484.50 1,505.00 1,395,567
01/04/2020 1,599.50 1,621.15 1,559.50 1,565.00 3,071,829
31/03/2020 1,561.50 1,629.50 1,553.50 1,629.50 3,056,966
30/03/2020 1,511.50 1,579.00 1,468.50 1,554.50 1,912,297
27/03/2020 1,472.00 1,528.50 1,461.50 1,513.50 1,710,981
26/03/2020 1,404.50 1,497.50 1,403.85 1,491.00 1,180,611
25/03/2020 1,447.00 1,462.50 1,358.00 1,462.50 1,376,126
24/03/2020 1,407.50 1,445.00 1,387.00 1,410.00 2,400,859
23/03/2020 1,330.00 1,451.00 1,330.00 1,395.00 2,193,760
20/03/2020 1,397.50 1,464.50 1,332.50 1,422.50 2,456,599
19/03/2020 1,281.00 1,358.00 1,242.00 1,358.00 1,640,948
18/03/2020 1,336.50 1,350.00 1,275.50 1,277.00 1,771,863
17/03/2020 1,570.00 1,574.74 1,269.50 1,396.50 2,272,342
16/03/2020 1,346.00 1,587.00 1,346.00 1,526.50 1,885,825
13/03/2020 1,733.00 1,787.76 1,630.50 1,682.50 1,905,035
12/03/2020 1,664.00 1,706.50 1,654.00 1,666.50 3,056,931
11/03/2020 1,803.00 1,823.00 1,745.00 1,763.00 1,850,660
10/03/2020 1,857.00 1,876.00 1,778.50 1,778.50 1,629,984
09/03/2020 1,787.50 1,854.00 1,748.50 1,840.00 1,684,212
06/03/2020 1,934.00 1,939.00 1,906.50 1,918.00 1,110,345
05/03/2020 1,991.50 1,991.50 1,948.00 1,964.00 1,238,682
04/03/2020 1,955.50 1,997.00 1,948.50 1,986.00 1,078,601
03/03/2020 1,930.50 1,973.00 1,919.50 1,960.50 1,059,086
02/03/2020 1,910.00 1,940.50 1,865.50 1,910.00 1,552,093
28/02/2020 1,943.50 1,950.00 1,859.00 1,870.00 1,665,514
27/02/2020 2,000.00 2,012.00 1,970.00 1,982.00 1,686,771
26/02/2020 2,077.00 2,077.00 1,993.00 2,008.00 1,201,021
25/02/2020 2,025.00 2,095.00 2,015.42 2,050.00 1,619,148
24/02/2020 1,947.00 2,029.00 1,909.50 2,001.00 2,087,013
21/02/2020 1,932.50 1,954.00 1,917.00 1,948.50 1,136,644

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices