livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
11/07/2025 597.00 598.28 592.00 594.00 228,580
10/07/2025 591.00 597.00 587.34 597.00 239,710
09/07/2025 590.00 595.00 586.00 591.00 784,162
08/07/2025 587.00 591.00 586.50 591.00 962,115
07/07/2025 590.00 593.00 585.00 588.00 139,120
More Blackrock Throgmorton Trust History
Latest Blackrock Throgmorton Trust share news
More Blackrock Throgmorton Trust THRG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
The Renewables Infrastructure Group Limited 87.00 -0.91%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Mercantile Investment Trust (The) 250.00 -0.40%
View all sectors »
Blackrock Throgmorton Trust Share chat - Message board.

Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z