livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.
Trend Direction
1 Day 1 Week 1 Month
Mondi - (MNDI) share price history
Date Open High Low Close Volume
14/08/2020 1,541.50 1,544.50 1,504.50 1,529.00 767,136
13/08/2020 1,541.50 1,552.00 1,533.50 1,539.00 789,576
12/08/2020 1,527.00 1,546.50 1,512.50 1,546.50 1,278,743
11/08/2020 1,500.00 1,537.00 1,496.81 1,519.50 1,265,709
10/08/2020 1,503.50 1,503.50 1,475.00 1,484.50 1,247,197
More Mondi History
Latest Mondi share news
More Mondi MNDI.L share news »

Top Volume Forestry & Paper Shares Price %Chng
Cropper (James) 916.00 -3.58%
Cambium Global Timberland Ltd. 6.50 8.33%
View all sectors »
Mondi Share chat - Message board.

Data for Mondi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z