Symbol:
MNDI
Share price:
765.00
% Change:
-1.47 %
Change:
-11.40
| Open: |
770.20 |
| Volume: |
853,107.0 |
| Prev close: |
765.00 |
| Shares issued: |
485.55378 |
| 52 week high: |
981.40 |
| Index: |
FTSE 100
|
| Last Change: |
10-08 16:30 |
| High: |
778.60 |
| Low: |
763.80 |
| Security type: |
Equity |
| 52 week low: |
667.40 |
| Market Cap (M): |
3474.3688 |
Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mondi - (MNDI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2026 |
770.20 |
778.60 |
763.80 |
765.00 |
853,107 |
| 07/10/2026 |
789.00 |
794.20 |
775.60 |
776.40 |
1,034,377 |
| 06/10/2026 |
786.00 |
796.00 |
779.00 |
795.80 |
905,125 |
| 05/10/2026 |
807.40 |
807.40 |
778.60 |
782.80 |
829,078 |
| 02/10/2026 |
804.20 |
805.00 |
788.20 |
788.20 |
884,381 |
| More Mondi History |
| Mondi Share chat - Message board. |
|
|
Data for Mondi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
