livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
18/05/2022 1,566.50 1,583.00 1,511.50 1,511.50 1,424,929
17/05/2022 1,549.00 1,586.50 1,540.00 1,561.50 2,157,501
16/05/2022 1,552.50 1,561.00 1,531.00 1,535.50 1,387,510
13/05/2022 1,565.50 1,568.50 1,532.00 1,563.50 904,512
12/05/2022 1,531.00 1,561.50 1,516.50 1,552.50 1,397,773
11/05/2022 1,585.00 1,599.50 1,562.50 1,565.50 1,592,900
10/05/2022 1,589.00 1,616.00 1,576.00 1,583.00 1,237,690
09/05/2022 1,587.00 1,613.50 1,547.50 1,562.00 1,059,438
06/05/2022 1,560.00 1,604.00 1,548.50 1,586.00 2,720,272
05/05/2022 1,601.00 1,632.00 1,565.00 1,566.50 1,933,827
04/05/2022 1,517.00 1,520.00 1,486.00 1,502.00 1,177,605
03/05/2022 1,518.00 1,540.00 1,490.00 1,513.00 1,300,693
29/04/2022 1,472.00 1,531.00 1,471.00 1,510.00 1,635,504
28/04/2022 1,470.50 1,487.25 1,447.00 1,461.00 1,302,783
27/04/2022 1,431.00 1,469.00 1,416.00 1,449.00 1,741,883
26/04/2022 1,504.00 1,504.00 1,453.00 1,453.00 1,673,354
25/04/2022 1,470.00 1,512.50 1,470.00 1,485.50 1,540,595
22/04/2022 1,486.50 1,520.26 1,479.50 1,508.50 1,321,130
21/04/2022 1,477.50 1,533.50 1,461.50 1,506.50 1,166,191
20/04/2022 1,445.50 1,482.50 1,439.00 1,472.00 979,452
19/04/2022 1,434.50 1,457.00 1,425.00 1,443.00 1,031,536
14/04/2022 1,437.00 1,447.50 1,411.50 1,435.50 1,131,587
13/04/2022 1,420.50 1,436.00 1,408.00 1,431.00 1,028,596
12/04/2022 1,406.00 1,435.50 1,397.00 1,427.00 1,120,709
11/04/2022 1,406.50 1,466.00 1,401.50 1,425.00 1,385,954
08/04/2022 1,419.00 1,431.00 1,395.00 1,413.00 1,342,921
07/04/2022 1,430.50 1,454.50 1,409.50 1,426.00 1,215,740
06/04/2022 1,506.00 1,516.00 1,456.50 1,460.50 1,989,264
05/04/2022 1,508.50 1,538.00 1,498.50 1,505.00 918,434
04/04/2022 1,515.00 1,518.00 1,485.50 1,510.00 712,011

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts