livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
01/09/2025 1,040.00 1,050.50 1,031.80 1,032.50 826,197
29/08/2025 1,055.00 1,057.50 1,041.50 1,041.50 701,695
28/08/2025 1,055.50 1,064.50 1,052.50 1,054.50 459,979
27/08/2025 1,066.50 1,078.00 1,051.00 1,057.00 737,363
26/08/2025 1,066.50 1,075.50 1,060.00 1,067.50 1,101,996
22/08/2025 1,057.00 1,080.50 1,057.00 1,073.50 544,903
21/08/2025 1,059.00 1,060.50 1,044.62 1,060.00 732,887
20/08/2025 1,071.00 1,080.00 1,066.49 1,076.00 591,776
19/08/2025 1,054.50 1,078.50 1,054.50 1,076.00 751,263
18/08/2025 1,068.00 1,071.00 1,050.22 1,053.00 799,551
15/08/2025 1,076.50 1,083.00 1,069.50 1,071.00 931,128
14/08/2025 1,065.50 1,070.50 1,060.50 1,066.50 955,593
13/08/2025 1,076.00 1,076.00 1,060.00 1,065.00 941,890
12/08/2025 1,058.00 1,074.00 1,053.45 1,074.00 3,194,801
11/08/2025 1,079.50 1,085.00 1,052.00 1,052.00 1,853,220
08/08/2025 1,062.00 1,079.00 1,058.00 1,079.00 970,369
07/08/2025 1,055.50 1,072.00 1,049.65 1,057.50 2,195,767
06/08/2025 1,062.00 1,081.00 1,054.50 1,059.00 867,871
05/08/2025 1,037.00 1,063.00 1,035.00 1,061.50 1,145,806
04/08/2025 1,040.50 1,052.00 1,029.00 1,036.00 1,374,569
01/08/2025 1,020.50 1,051.00 1,019.10 1,038.50 1,605,416
31/07/2025 1,123.00 1,129.50 1,027.50 1,027.50 3,936,639
30/07/2025 1,169.50 1,174.50 1,162.00 1,168.50 697,246
29/07/2025 1,183.00 1,192.00 1,168.00 1,168.00 804,070
28/07/2025 1,212.00 1,212.00 1,176.50 1,188.50 623,172
25/07/2025 1,185.00 1,194.50 1,171.00 1,194.00 893,183
24/07/2025 1,168.00 1,181.90 1,158.00 1,177.50 634,924
23/07/2025 1,150.00 1,171.50 1,147.50 1,167.00 1,008,908
22/07/2025 1,149.00 1,150.50 1,130.50 1,147.50 1,177,701
21/07/2025 1,134.50 1,151.00 1,134.50 1,151.00 623,767

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z