livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
16/09/2025 1,004.50 1,018.00 995.80 1,007.50 1,268,615
15/09/2025 1,000.50 1,007.00 991.00 996.40 1,271,723
12/09/2025 1,012.50 1,012.50 992.20 992.20 1,320,464
11/09/2025 996.80 1,006.50 990.60 1,006.50 1,431,461
10/09/2025 1,009.00 1,017.41 993.20 993.20 1,043,106
09/09/2025 1,022.00 1,034.00 1,009.00 1,009.00 1,401,598
08/09/2025 1,012.00 1,023.00 1,010.30 1,018.50 995,460
05/09/2025 1,005.50 1,024.00 1,005.50 1,012.00 1,114,418
04/09/2025 1,025.50 1,036.00 1,010.00 1,011.50 1,339,724
03/09/2025 1,020.00 1,035.00 1,012.50 1,024.50 1,290,218
02/09/2025 1,033.50 1,035.50 1,019.50 1,019.50 962,798
01/09/2025 1,040.00 1,050.50 1,031.80 1,032.50 826,197
29/08/2025 1,055.00 1,057.50 1,041.50 1,041.50 701,695
28/08/2025 1,055.50 1,064.50 1,052.50 1,054.50 459,979
27/08/2025 1,066.50 1,078.00 1,051.00 1,057.00 737,363
26/08/2025 1,066.50 1,075.50 1,060.00 1,067.50 1,101,996
22/08/2025 1,057.00 1,080.50 1,057.00 1,073.50 544,903
21/08/2025 1,059.00 1,060.50 1,044.62 1,060.00 732,887
20/08/2025 1,071.00 1,080.00 1,066.49 1,076.00 591,776
19/08/2025 1,054.50 1,078.50 1,054.50 1,076.00 751,263
18/08/2025 1,068.00 1,071.00 1,050.22 1,053.00 799,551
15/08/2025 1,076.50 1,083.00 1,069.50 1,071.00 931,128
14/08/2025 1,065.50 1,070.50 1,060.50 1,066.50 955,593
13/08/2025 1,076.00 1,076.00 1,060.00 1,065.00 941,890
12/08/2025 1,058.00 1,074.00 1,053.45 1,074.00 3,194,801
11/08/2025 1,079.50 1,085.00 1,052.00 1,052.00 1,853,220
08/08/2025 1,062.00 1,079.00 1,058.00 1,079.00 970,369
07/08/2025 1,055.50 1,072.00 1,049.65 1,057.50 2,195,767
06/08/2025 1,062.00 1,081.00 1,054.50 1,059.00 867,871
05/08/2025 1,037.00 1,063.00 1,035.00 1,061.50 1,145,806

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z