livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
30/06/2025 1,211.00 1,211.00 1,189.50 1,189.50 833,999
27/06/2025 1,207.00 1,214.69 1,197.50 1,211.50 774,137
26/06/2025 1,165.50 1,203.50 1,162.00 1,203.00 767,270
25/06/2025 1,187.00 1,190.50 1,161.50 1,163.00 931,910
24/06/2025 1,191.50 1,201.00 1,183.00 1,185.50 1,014,226
23/06/2025 1,182.00 1,197.50 1,170.00 1,170.00 963,992
20/06/2025 1,208.50 1,214.00 1,199.00 1,199.00 1,679,436
19/06/2025 1,185.00 1,205.00 1,182.00 1,195.50 515,556
18/06/2025 1,189.50 1,209.00 1,174.50 1,188.50 961,473
17/06/2025 1,173.00 1,188.50 1,172.00 1,181.00 439,135
16/06/2025 1,178.50 1,192.69 1,172.50 1,182.50 447,427
13/06/2025 1,169.50 1,179.00 1,156.00 1,172.50 904,666
12/06/2025 1,217.00 1,226.00 1,184.00 1,184.00 910,747
11/06/2025 1,227.50 1,238.00 1,221.50 1,226.50 679,074
10/06/2025 1,231.00 1,237.00 1,226.00 1,231.00 403,793
09/06/2025 1,227.00 1,241.50 1,219.00 1,223.00 580,172
06/06/2025 1,207.00 1,228.00 1,207.00 1,225.00 795,869
05/06/2025 1,200.50 1,218.22 1,199.00 1,215.00 627,169
04/06/2025 1,199.50 1,213.81 1,196.50 1,197.50 893,034
03/06/2025 1,207.00 1,210.00 1,188.00 1,193.50 599,424
02/06/2025 1,197.50 1,208.00 1,188.00 1,203.00 652,656
30/05/2025 1,208.00 1,221.50 1,200.50 1,205.50 2,542,714
29/05/2025 1,203.50 1,207.50 1,197.00 1,207.50 653,961
28/05/2025 1,197.50 1,200.50 1,190.50 1,190.50 434,538
27/05/2025 1,193.00 1,211.00 1,187.50 1,200.50 806,634
23/05/2025 1,216.50 1,220.00 1,172.50 1,183.00 743,169
22/05/2025 1,214.00 1,229.00 1,202.50 1,213.50 737,526
21/05/2025 1,214.50 1,228.00 1,208.50 1,222.50 977,838
20/05/2025 1,207.50 1,224.00 1,201.00 1,222.00 558,406
19/05/2025 1,199.00 1,211.00 1,194.50 1,207.50 805,961

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z