livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
21/06/2024 1,497.00 1,511.50 1,475.00 1,498.50 3,615,311
20/06/2024 1,477.00 1,505.00 1,473.50 1,502.00 946,810
19/06/2024 1,471.50 1,494.00 1,471.00 1,477.00 1,055,090
18/06/2024 1,472.00 1,478.00 1,462.00 1,473.50 878,245
17/06/2024 1,470.00 1,472.50 1,454.50 1,460.00 334,522
14/06/2024 1,475.00 1,475.00 1,454.50 1,463.00 891,306
13/06/2024 1,469.50 1,474.00 1,459.50 1,471.00 875,755
12/06/2024 1,484.50 1,484.50 1,464.00 1,469.50 1,025,398
11/06/2024 1,499.50 1,503.00 1,469.00 1,478.50 1,126,547
10/06/2024 1,493.50 1,501.00 1,487.50 1,490.00 1,244,905
07/06/2024 1,515.50 1,515.50 1,491.00 1,504.50 775,161
06/06/2024 1,524.50 1,526.50 1,510.00 1,514.50 725,986
05/06/2024 1,546.00 1,554.50 1,507.50 1,523.50 1,324,169
04/06/2024 1,551.00 1,556.50 1,540.00 1,546.00 747,475
03/06/2024 1,569.00 1,576.00 1,545.00 1,550.50 1,044,624
31/05/2024 1,559.00 1,566.00 1,548.50 1,561.00 4,026,208
30/05/2024 1,545.00 1,562.00 1,531.00 1,561.50 1,080,256
29/05/2024 1,596.50 1,602.00 1,554.00 1,554.00 935,158
28/05/2024 1,596.50 1,600.00 1,585.00 1,598.00 1,403,315
24/05/2024 1,591.00 1,613.00 1,582.00 1,589.00 1,463,801
23/05/2024 1,587.00 1,587.50 1,570.00 1,575.00 685,526
22/05/2024 1,578.00 1,589.50 1,574.74 1,584.50 1,009,457
21/05/2024 1,598.50 1,603.50 1,580.76 1,587.50 848,603
20/05/2024 1,597.50 1,611.00 1,593.50 1,604.00 828,732
17/05/2024 1,600.00 1,602.50 1,588.00 1,591.50 832,582
16/05/2024 1,599.50 1,601.00 1,585.50 1,601.00 788,123
15/05/2024 1,601.00 1,608.50 1,590.00 1,599.00 787,504
14/05/2024 1,578.50 1,617.50 1,572.00 1,592.50 1,175,082
13/05/2024 1,574.00 1,580.50 1,568.50 1,579.50 628,228
10/05/2024 1,592.50 1,592.50 1,573.50 1,575.50 1,061,593

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z