livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
01/08/2025 1,020.50 1,051.00 1,019.10 1,038.50 1,605,416
31/07/2025 1,123.00 1,129.50 1,027.50 1,027.50 3,936,639
30/07/2025 1,169.50 1,174.50 1,162.00 1,168.50 697,246
29/07/2025 1,183.00 1,192.00 1,168.00 1,168.00 804,070
28/07/2025 1,212.00 1,212.00 1,176.50 1,188.50 623,172
25/07/2025 1,185.00 1,194.50 1,171.00 1,194.00 893,183
24/07/2025 1,168.00 1,181.90 1,158.00 1,177.50 634,924
23/07/2025 1,150.00 1,171.50 1,147.50 1,167.00 1,008,908
22/07/2025 1,149.00 1,150.50 1,130.50 1,147.50 1,177,701
21/07/2025 1,134.50 1,151.00 1,134.50 1,151.00 623,767
18/07/2025 1,159.50 1,166.00 1,124.50 1,134.50 1,532,609
17/07/2025 1,191.00 1,191.50 1,154.67 1,167.50 1,182,801
16/07/2025 1,171.50 1,190.50 1,171.50 1,176.00 618,313
15/07/2025 1,191.50 1,206.00 1,185.00 1,186.50 583,240
14/07/2025 1,186.50 1,197.50 1,185.00 1,188.00 347,057
11/07/2025 1,205.00 1,207.00 1,187.00 1,195.50 536,530
10/07/2025 1,193.00 1,219.50 1,187.34 1,210.00 641,462
09/07/2025 1,189.00 1,189.80 1,179.50 1,186.50 746,296
08/07/2025 1,178.50 1,187.50 1,167.00 1,187.50 1,141,016
07/07/2025 1,199.00 1,199.00 1,179.00 1,179.00 931,486
04/07/2025 1,228.50 1,228.50 1,195.50 1,199.00 889,063
03/07/2025 1,242.50 1,250.50 1,227.50 1,227.50 833,974
02/07/2025 1,217.50 1,242.00 1,210.50 1,233.00 1,117,560
01/07/2025 1,194.00 1,210.50 1,187.00 1,210.50 1,028,733
30/06/2025 1,211.00 1,211.00 1,189.50 1,189.50 833,999
27/06/2025 1,207.00 1,214.69 1,197.50 1,211.50 774,137
26/06/2025 1,165.50 1,203.50 1,162.00 1,203.00 767,270
25/06/2025 1,187.00 1,190.50 1,161.50 1,163.00 931,910
24/06/2025 1,191.50 1,201.00 1,183.00 1,185.50 1,014,226
23/06/2025 1,182.00 1,197.50 1,170.00 1,170.00 963,992

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z