livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
31/05/2024 1,559.00 1,566.00 1,548.50 1,561.00 4,026,208
30/05/2024 1,545.00 1,562.00 1,531.00 1,561.50 1,080,256
29/05/2024 1,596.50 1,602.00 1,554.00 1,554.00 935,158
28/05/2024 1,596.50 1,600.00 1,585.00 1,598.00 1,403,315
24/05/2024 1,591.00 1,613.00 1,582.00 1,589.00 1,463,801
23/05/2024 1,587.00 1,587.50 1,570.00 1,575.00 685,526
22/05/2024 1,578.00 1,589.50 1,574.74 1,584.50 1,009,457
21/05/2024 1,598.50 1,603.50 1,580.76 1,587.50 848,603
20/05/2024 1,597.50 1,611.00 1,593.50 1,604.00 828,732
17/05/2024 1,600.00 1,602.50 1,588.00 1,591.50 832,582
16/05/2024 1,599.50 1,601.00 1,585.50 1,601.00 788,123
15/05/2024 1,601.00 1,608.50 1,590.00 1,599.00 787,504
14/05/2024 1,578.50 1,617.50 1,572.00 1,592.50 1,175,082
13/05/2024 1,574.00 1,580.50 1,568.50 1,579.50 628,228
10/05/2024 1,592.50 1,592.50 1,573.50 1,575.50 1,061,593
09/05/2024 1,570.50 1,596.50 1,566.50 1,586.00 1,053,229
08/05/2024 1,570.00 1,592.00 1,548.50 1,569.00 1,686,417
07/05/2024 1,580.00 1,618.00 1,518.50 1,563.00 3,004,399
03/05/2024 1,553.00 1,578.50 1,524.50 1,563.50 1,863,201
02/05/2024 1,513.50 1,555.00 1,513.50 1,554.00 1,404,614
01/05/2024 1,531.00 1,531.00 1,518.50 1,520.00 548,443
30/04/2024 1,539.50 1,556.50 1,519.00 1,519.00 1,191,775
29/04/2024 1,509.00 1,533.00 1,509.00 1,533.00 1,176,223
26/04/2024 1,499.00 1,516.00 1,489.00 1,508.50 1,462,163
25/04/2024 1,517.00 1,520.00 1,482.00 1,492.50 2,587,296
24/04/2024 1,504.00 1,516.50 1,492.50 1,516.50 2,448,512
23/04/2024 1,514.50 1,525.59 1,496.50 1,500.00 1,942,889
22/04/2024 1,508.00 1,528.00 1,494.50 1,526.50 3,494,449
19/04/2024 1,368.50 1,536.50 1,356.50 1,504.50 7,149,307
18/04/2024 1,372.00 1,376.50 1,356.00 1,376.50 2,071,600

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z