livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
19/05/2025 1,199.00 1,211.00 1,194.50 1,207.50 805,961
16/05/2025 1,209.00 1,224.00 1,198.50 1,204.00 865,539
15/05/2025 1,220.00 1,225.50 1,210.00 1,212.50 699,029
14/05/2025 1,205.00 1,235.50 1,199.00 1,226.50 1,270,710
13/05/2025 1,184.50 1,200.00 1,184.50 1,188.50 1,220,404
12/05/2025 1,176.50 1,206.00 1,174.25 1,184.50 1,158,113
09/05/2025 1,138.50 1,157.50 1,133.50 1,157.50 1,019,362
08/05/2025 1,111.00 1,158.00 1,107.00 1,135.50 1,638,267
07/05/2025 1,105.00 1,116.00 1,103.00 1,110.00 1,176,368
06/05/2025 1,146.00 1,149.50 1,099.50 1,111.50 1,432,403
02/05/2025 1,146.50 1,158.50 1,139.50 1,144.00 636,925
01/05/2025 1,134.50 1,136.50 1,128.00 1,131.50 356,980
30/04/2025 1,131.00 1,139.00 1,123.50 1,133.00 1,147,035
29/04/2025 1,145.50 1,154.50 1,129.50 1,133.50 604,988
28/04/2025 1,140.00 1,153.50 1,137.00 1,139.50 746,364
25/04/2025 1,135.50 1,152.50 1,135.50 1,143.50 1,009,085
24/04/2025 1,130.00 1,132.50 1,117.50 1,125.50 650,281
23/04/2025 1,142.00 1,155.50 1,124.00 1,129.00 1,018,385
22/04/2025 1,111.00 1,123.50 1,099.00 1,123.00 585,659
17/04/2025 1,113.00 1,116.50 1,101.50 1,108.00 645,580
16/04/2025 1,105.00 1,112.50 1,095.71 1,112.50 1,008,569
15/04/2025 1,108.50 1,119.00 1,099.50 1,111.50 966,625
14/04/2025 1,106.00 1,110.61 1,096.50 1,103.50 791,090
11/04/2025 1,083.00 1,087.00 1,059.50 1,078.50 1,079,260
10/04/2025 1,092.00 1,119.50 1,069.00 1,069.00 1,457,610
09/04/2025 1,014.00 1,028.50 1,006.00 1,019.00 1,816,914
08/04/2025 1,034.50 1,061.50 1,025.00 1,039.00 1,895,600
07/04/2025 1,003.00 1,062.50 974.58 1,019.00 2,419,532
04/04/2025 1,065.00 1,080.00 1,020.50 1,040.00 2,093,050
03/04/2025 1,096.00 1,112.00 1,065.50 1,071.00 1,865,578

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z