livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
23/08/2019 1,613.00 1,613.50 1,575.50 1,576.50 1,127,616
22/08/2019 1,603.00 1,611.00 1,582.50 1,597.50 2,310,640
21/08/2019 1,572.50 1,611.03 1,571.00 1,609.00 3,461,596
20/08/2019 1,565.50 1,580.50 1,555.50 1,567.00 4,190,664
19/08/2019 1,557.50 1,565.50 1,541.50 1,562.50 2,515,583
16/08/2019 1,533.00 1,549.50 1,518.00 1,537.00 1,785,869
15/08/2019 1,552.00 1,564.50 1,502.79 1,510.50 2,467,287
14/08/2019 1,628.00 1,631.50 1,555.50 1,565.50 2,370,184
13/08/2019 1,586.00 1,637.00 1,579.00 1,627.00 2,740,387
12/08/2019 1,597.00 1,609.50 1,577.50 1,592.00 1,436,539
09/08/2019 1,593.00 1,604.50 1,585.00 1,591.50 1,869,585
08/08/2019 1,584.00 1,601.00 1,570.50 1,601.00 2,440,643
07/08/2019 1,580.00 1,582.00 1,541.00 1,562.00 3,405,895
06/08/2019 1,583.00 1,600.50 1,550.50 1,553.50 4,864,523
05/08/2019 1,604.50 1,604.50 1,564.00 1,593.50 4,670,359
02/08/2019 1,664.50 1,668.00 1,594.96 1,630.00 5,959,080
01/08/2019 1,760.00 1,803.50 1,688.00 1,707.00 8,786,421
31/07/2019 1,815.00 1,846.79 1,798.00 1,803.50 4,954,805
30/07/2019 1,849.00 1,857.50 1,820.50 1,820.50 3,058,944
29/07/2019 1,820.00 1,853.00 1,819.00 1,846.00 6,136,639
26/07/2019 1,821.50 1,829.50 1,802.00 1,825.00 2,163,171
25/07/2019 1,853.00 1,857.00 1,808.00 1,828.00 2,420,342
24/07/2019 1,821.00 1,848.25 1,803.50 1,845.50 2,048,426
23/07/2019 1,838.00 1,861.00 1,811.50 1,821.00 24,242,231
22/07/2019 1,769.50 1,817.00 1,760.00 1,789.50 5,060,112
19/07/2019 1,781.00 1,792.50 1,750.00 1,762.50 5,841,716
18/07/2019 1,785.50 1,792.00 1,774.50 1,779.00 2,664,467
15/07/2019 1,783.00 1,815.00 1,774.00 1,814.50 2,775,899
12/07/2019 1,732.50 1,774.00 1,728.00 1,774.00 2,600,509
11/07/2019 1,747.50 1,768.50 1,725.00 1,728.00 2,356,157

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices