livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mondi - (MNDI) share price history


Mondi share priceMNDI share price tradesMNDI Fundamentals watchlistADD to watchlist
Mondi - (MNDI) share price history
Date Open High Low Close Volume
20/01/2020 1,603.00 1,624.50 1,595.50 1,622.50 1,208,166
17/01/2020 1,600.00 1,609.00 1,592.00 1,604.00 1,479,462
16/01/2020 1,600.00 1,605.50 1,578.00 1,593.00 2,092,375
15/01/2020 1,620.50 1,630.50 1,587.50 1,610.00 2,100,308
14/01/2020 1,656.00 1,662.50 1,614.00 1,630.00 2,628,765
13/01/2020 1,670.50 1,673.50 1,650.50 1,673.00 1,356,787
10/01/2020 1,700.00 1,719.00 1,653.50 1,678.00 2,575,047
08/01/2020 1,729.50 1,731.50 1,714.00 1,725.50 945,640
07/01/2020 1,729.50 1,742.00 1,706.00 1,737.00 824,447
06/01/2020 1,740.00 1,754.00 1,718.50 1,727.00 909,028
03/01/2020 1,765.00 1,773.00 1,742.00 1,767.00 1,034,886
02/01/2020 1,777.00 1,794.00 1,768.50 1,769.50 732,797
31/12/2019 1,765.00 1,780.00 1,765.00 1,772.50 317,101
30/12/2019 1,779.00 1,788.00 1,770.50 1,770.50 510,549
27/12/2019 1,779.00 1,785.00 1,761.00 1,785.00 609,562
24/12/2019 1,756.50 1,774.00 1,756.50 1,774.00 153,400
23/12/2019 1,738.50 1,768.50 1,738.50 1,765.00 574,994
20/12/2019 1,742.00 1,770.00 1,740.00 1,747.00 2,012,762
19/12/2019 1,735.50 1,738.75 1,715.50 1,736.00 1,229,922
18/12/2019 1,714.00 1,729.50 1,699.50 1,723.50 1,345,159
17/12/2019 1,729.00 1,729.00 1,697.00 1,714.00 1,717,204
16/12/2019 1,704.50 1,738.50 1,701.00 1,726.00 1,025,914
13/12/2019 1,670.00 1,712.00 1,670.00 1,696.50 2,276,829
12/12/2019 1,635.50 1,674.50 1,631.00 1,666.00 1,082,750
11/12/2019 1,616.50 1,639.50 1,610.00 1,639.50 1,262,609
10/12/2019 1,635.00 1,635.00 1,598.50 1,614.00 1,902,795
09/12/2019 1,650.00 1,656.50 1,639.50 1,647.00 918,107
06/12/2019 1,630.00 1,659.50 1,622.00 1,659.00 864,195
05/12/2019 1,634.50 1,639.00 1,613.50 1,620.50 1,402,484
04/12/2019 1,628.50 1,652.00 1,624.00 1,643.00 841,931

Mondi - (MNDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices