Symbol:
ASCL
Share price:
314.00
% Change:
-0.25 %
Change:
-0.80
| Open: |
311.00 |
| Volume: |
1,489,346.0 |
| Prev close: |
314.00 |
| Shares issued: |
402.773107 |
| 52 week high: |
320.80 |
| Index: |
|
| Last Change: |
04-29 16:30 |
| High: |
315.80 |
| Low: |
310.00 |
| Security type: |
Equity |
| 52 week low: |
187.40 |
| Market Cap (M): |
1391.2206 |
Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ascential - (ASCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/04/2024 |
311.00 |
315.80 |
310.00 |
314.00 |
1,489,346 |
| 26/04/2024 |
315.00 |
315.00 |
309.60 |
314.80 |
2,901,311 |
| 25/04/2024 |
314.00 |
315.00 |
309.20 |
311.00 |
1,226,671 |
| 24/04/2024 |
312.00 |
314.60 |
312.00 |
313.40 |
876,197 |
| 23/04/2024 |
310.40 |
314.40 |
307.80 |
314.40 |
1,457,123 |
| More Ascential History |
| Ascential Share chat - Message board. |
|
|
Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
