livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
08/07/2020 282.20 292.40 282.20 288.20 269,795
07/07/2020 284.54 291.80 280.52 289.80 319,781
06/07/2020 287.60 294.60 282.40 285.20 332,599
03/07/2020 285.40 304.60 282.20 282.40 623,791
02/07/2020 284.40 295.00 283.80 290.00 714,178
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 2.95 11.32%
ITV 68.40 -1.50%
7Digital Group 0.24 -7.84%
WPP 591.40 -5.35%
Informa 446.80 -1.30%
React Group 1.33 0.00%
Relx plc 1,839.50 -1.02%
Rightmove 550.60 -2.20%
Pearson 566.00 -0.67%
Moneysupermarket.com Group 311.60 -1.20%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z