livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
18/03/2024 300.00 304.00 299.00 300.40 509,251
15/03/2024 307.80 307.80 299.20 299.60 1,610,464
14/03/2024 293.20 302.60 293.20 299.80 535,893
13/03/2024 299.60 300.60 299.00 300.00 857,406
12/03/2024 305.00 305.00 299.40 299.40 391,758
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
ITV 72.52 1.74%
Rightmove 567.40 0.28%
Vela Technologies 0.02 1.94%
Gfinity 0.03 0.00%
MediaZest 0.06 -3.85%
Relx plc 3,389.00 0.41%
WPP 705.00 -0.31%
Informa 822.60 0.17%
Pearson 1,017.50 -0.10%
React Group 1.30 0.00%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z