livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
19/01/2021 364.00 364.00 349.20 354.40 439,544
18/01/2021 360.00 360.20 352.20 355.80 153,462
15/01/2021 375.40 375.40 354.60 358.20 2,056,012
14/01/2021 373.40 374.40 365.60 368.40 353,108
13/01/2021 361.80 370.80 361.60 364.60 2,497,755
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 6.25%
7Digital Group 1.70 -12.82%
MediaZest 0.05 0.00%
ITV 109.15 0.14%
Matomy Media Group Limited (DI) 61.00 -7.01%
Pearson 679.00 1.86%
WPP 789.80 -3.54%
Relx plc 1,823.00 0.50%
Gfinity 4.15 5.06%
Informa 522.80 -2.10%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z