livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
30/03/2020 235.40 244.80 224.00 242.80 855,219
27/03/2020 250.80 254.00 240.60 242.40 1,582,212
26/03/2020 256.80 256.80 240.20 255.20 598,938
25/03/2020 222.40 252.91 221.80 251.60 617,504
24/03/2020 217.80 219.80 206.00 219.80 733,650
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
React Group 0.80 10.34%
WPP 515.80 -0.42%
Gfinity 1.40 -34.88%
Relx plc 1,727.00 1.98%
Informa 423.00 -9.09%
Pearson 560.80 8.10%
Moneysupermarket.com Group 281.10 -2.09%
Rightmove 485.80 3.34%
Reach4Entertainment Enterprises 0.30 -14.29%
Goco Group 57.70 2.85%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices