livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
24/09/2021 427.60 428.00 420.80 421.80 224,637
23/09/2021 435.40 435.40 425.80 429.40 327,161
22/09/2021 414.80 426.20 414.80 425.20 320,758
21/09/2021 413.80 417.80 409.20 416.00 300,058
20/09/2021 423.00 423.00 394.60 410.20 459,814
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.08 0.00%
ITV 109.60 -1.31%
Gfinity 4.05 0.00%
Informa 552.20 -0.86%
Totally 37.25 6.43%
Relx plc 2,195.00 -0.90%
Rightmove 718.80 -3.26%
WPP 991.00 -0.60%
Moneysupermarket.com Group 211.40 -1.49%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z