livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
19/11/2019 342.60 347.20 340.80 343.00 247,621
18/11/2019 342.20 344.20 340.00 341.60 286,157
15/11/2019 340.20 340.20 335.20 338.00 453,613
14/11/2019 337.40 340.80 337.40 338.40 351,262
13/11/2019 341.00 341.00 331.00 338.40 262,160
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
Relx plc 1,872.00 0.92%
7Digital Group 0.19 -2.63%
Pearson 667.20 -0.66%
WPP 978.40 0.37%
Informa 787.00 -0.18%
Moneysupermarket.com Group 355.60 -0.84%
Rightmove 606.40 0.26%
Be Heard Group 0.53 0.00%
MediaZest 0.07 0.00%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices