livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
22/10/2020 302.60 309.60 298.80 308.60 241,761
21/10/2020 302.80 302.80 295.00 299.60 126,432
20/10/2020 301.80 303.20 296.60 299.00 144,687
19/10/2020 289.00 302.20 289.00 298.00 130,240
16/10/2020 303.00 303.49 296.20 298.00 338,950
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -18.98%
7Digital Group 1.20 -7.69%
ITV 72.18 1.98%
Moneysupermarket.com Group 240.60 -9.89%
React Group 1.25 -5.66%
Informa 436.30 1.37%
WPP 654.00 -0.76%
Relx plc 1,636.50 -1.00%
MediaZest 0.04 5.20%
Goco Group 92.20 -1.18%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z