livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ascential - (ASCL) share price history


Ascential share priceASCL share price tradesASCL Fundamentals watchlistADD to watchlist
Ascential - (ASCL) share price history
Date Open High Low Close Volume
15/10/2021 399.00 404.60 399.00 400.80 393,113
14/10/2021 399.80 405.00 395.00 402.80 359,191
13/10/2021 384.40 397.80 384.40 394.80 456,783
12/10/2021 390.00 399.20 390.00 392.20 241,256
11/10/2021 399.40 407.74 391.40 395.80 227,280
08/10/2021 410.60 411.80 399.40 399.40 532,004
07/10/2021 410.00 410.80 395.00 401.40 803,353
06/10/2021 413.87 416.60 400.40 404.40 475,784
05/10/2021 414.60 421.80 413.20 418.60 317,546
04/10/2021 418.94 424.60 413.40 413.40 300,094
01/10/2021 405.40 422.40 403.20 421.60 1,527,964
30/09/2021 410.20 413.80 408.60 410.20 745,707
29/09/2021 409.00 415.80 406.00 406.00 161,397
28/09/2021 427.60 427.60 406.60 409.40 351,247
27/09/2021 426.20 426.60 415.80 415.80 167,938
24/09/2021 427.60 428.00 420.80 421.80 224,637
23/09/2021 435.40 435.40 425.80 429.40 327,161
22/09/2021 414.80 426.20 414.80 425.20 320,758
21/09/2021 413.80 417.80 409.20 416.00 300,058
20/09/2021 423.00 423.00 394.60 410.20 459,814
17/09/2021 410.00 422.20 410.00 410.80 2,880,284
16/09/2021 416.12 421.00 414.40 417.60 457,072
15/09/2021 428.00 428.00 417.20 417.20 523,105
14/09/2021 414.40 422.00 414.40 420.00 251,804
13/09/2021 422.00 422.00 413.20 417.40 262,359
10/09/2021 422.00 422.00 412.60 413.80 322,149
09/09/2021 406.00 416.00 406.00 413.20 368,014
08/09/2021 427.20 427.20 409.40 414.80 374,831
07/09/2021 426.00 426.00 416.00 417.60 472,487
06/09/2021 423.00 423.40 412.40 421.80 851,752

Ascential - (ASCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z