livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
21/01/2019 110.00 111.40 109.30 110.20 1,650,039
18/01/2019 112.00 112.30 110.40 111.50 2,896,080
17/01/2019 110.70 111.90 110.30 111.40 1,792,177
16/01/2019 110.40 112.20 109.90 111.50 2,203,773
15/01/2019 112.90 113.90 110.20 110.50 3,492,551
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 347.90 -2.11%
Ironveld 2.25 0.00%
Learning Technologies Group 97.20 2.97%
Capita 118.95 1.23%
G4S 209.00 -0.05%
Hays 152.30 -1.10%
Management Resources Solutions 5.00 -1.96%
Babcock International Group 558.20 0.94%
BCA Marketplace 207.50 0.73%
Johnson Service Group 131.00 0.15%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices