livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
13/11/2018 91.55 94.05 91.03 93.00 2,175,981
12/11/2018 93.20 93.80 90.75 91.20 1,643,070
09/11/2018 94.35 95.90 93.00 93.40 2,352,320
08/11/2018 95.65 96.60 95.45 95.85 994,963
07/11/2018 95.20 97.00 94.35 95.25 1,299,627
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Kellan Group 0.34 -2.86%
Interserve 38.50 -2.09%
BCA Marketplace 199.80 -1.58%
Utilitywise plc 5.65 -27.14%
Hays 159.40 0.89%
G4S 186.00 2.06%
Capita 126.20 2.06%
Experian 1,873.50 4.49%
Rentokil Initial 311.50 0.29%
Howden Joinery Group 471.90 0.38%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices