livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
18/09/2019 150.00 150.20 147.90 149.70 1,349,195
17/09/2019 148.60 150.45 148.60 149.70 630,872
16/09/2019 151.00 151.71 148.30 149.70 1,148,438
13/09/2019 152.00 152.50 150.70 151.20 848,516
12/09/2019 150.00 151.90 149.10 151.90 1,192,066
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 140.45 -1.82%
Rentokil Initial 448.70 1.08%
G4S 196.25 -0.38%
Hays 148.40 -2.24%
BCA Marketplace 242.00 0.08%
SIG 127.00 0.55%
Westminster Group 9.25 2.78%
Keywords Studios 1,213.00 -14.34%
Learning Technologies Group 116.00 1.22%
Johnson Service Group 183.20 1.44%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices