livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
14/07/2020 156.00 156.00 153.50 155.90 653,376
13/07/2020 156.00 157.90 155.40 157.20 1,064,485
10/07/2020 150.60 158.20 150.29 156.00 1,676,511
09/07/2020 159.70 159.70 153.90 154.50 862,124
08/07/2020 155.30 157.10 155.20 155.80 615,741
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
G4S 129.50 -0.77%
Malvern International 0.16 0.00%
Capita 39.38 -2.77%
SIG 35.40 -1.56%
Mitie Group 43.90 -48.17%
Rentokil Initial 542.00 0.41%
AA 22.40 -5.29%
Experian 2,825.00 0.14%
Howden Joinery Group 529.00 -2.54%
Learning Technologies Group 117.70 -3.29%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z