livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
15/03/2024 185.30 186.50 184.10 185.00 6,197,649
14/03/2024 186.60 186.60 184.50 185.60 3,103,976
12/03/2024 177.40 184.80 177.40 184.80 3,319,522
11/03/2024 187.60 187.60 180.70 183.00 7,069,797
08/03/2024 185.60 186.30 183.10 183.10 3,128,120
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 13.55 1.57%
Rentokil Initial 473.40 -1.11%
Hays 94.40 1.12%
Inchcape 642.50 1.42%
Speedy Hire 23.40 -6.40%
Ironveld 0.16 0.00%
Experian 3,339.00 -0.36%
Howden Joinery Group 866.40 -0.39%
Essentra 171.60 -2.17%
Ashtead Group 5,188.00 0.58%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z