livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
18/03/2019 131.40 133.44 131.40 132.00 1,524,842
15/03/2019 131.80 133.00 130.90 131.40 2,461,393
14/03/2019 131.00 132.50 130.50 130.70 1,933,785
13/03/2019 131.70 132.70 131.70 132.00 1,511,290
12/03/2019 132.80 134.30 132.10 132.20 1,579,963
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -25.18%
Capita 124.00 1.54%
G4S 198.00 0.84%
Rentokil Initial 350.30 1.24%
Learning Technologies Group 68.20 -0.87%
Pagegroup 484.91 -0.02%
Hays 155.70 -0.76%
SIG 149.80 0.20%
Equiniti Group 207.72 2.07%
Universe Group 4.80 -1.03%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices