livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
22/05/2019 122.60 123.50 120.80 121.10 1,028,895
21/05/2019 123.10 124.40 122.20 122.90 841,971
20/05/2019 124.10 125.70 122.00 122.00 766,076
17/05/2019 126.40 126.40 124.80 125.80 986,613
16/05/2019 124.00 126.60 124.00 126.00 857,728
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Babcock International Group 460.00 -9.31%
Hays 150.60 1.76%
Rentokil Initial 385.20 0.57%
Capita 107.50 -2.80%
G4S 213.90 -1.34%
SafeCharge International Group Limited (DI) 428.00 22.29%
Management Resources Solutions 3.05 -19.21%
Learning Technologies Group 89.50 1.13%
Gordon Dadds Group 148.50 1.71%
Speedy Hire 62.20 -0.32%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices