Uk Share Prices

Serco Group Share price

Symbol: SRP Share price: 93.00 % Change: 1.97 % Change: 1.80

Open:	91.55
Volume:	2,175,981.0
Prev close:	93.00
Shares issued:	1098.564237
52 week high:	108.80
Index:

Last Change:	11-13 16:30
High:	94.05
Low:	91.03
Security type:	Equity
52 week low:	82.25
Market Cap:	1,092.52

Historical prices

Quick charts

SRP analysis chart company results calendar

Calendar

Sector: Support Services

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Trend Direction

1 Day	1 Week	1 Month

Serco Group - (SRP) share price history
Date	Open	High	Low	Close	Volume
13/11/2018	91.55	94.05	91.03	93.00	2,175,981
12/11/2018	93.20	93.80	90.75	91.20	1,643,070
09/11/2018	94.35	95.90	93.00	93.40	2,352,320
08/11/2018	95.65	96.60	95.45	95.85	994,963
07/11/2018	95.20	97.00	94.35	95.25	1,299,627
More Serco Group History

Latest Serco Group share news
Thursday broker round-up Serco wins $900m extension to US healthcare vetting contract FTSE 250 movers: AA hits skids ahead of likely index reshuffle Serco confident in outlook after 2017 struggles
More Serco Group SRP.L share news »

Top Volume Support Services Shares	Price	%Chng
Kellan Group	0.34	-2.86%
Interserve	38.50	-2.09%
BCA Marketplace	199.80	-1.58%
Utilitywise plc	5.65	-27.14%
Hays	159.40	0.89%
G4S	186.00	2.06%
Capita	126.20	2.06%
Experian	1,873.50	4.49%
Rentokil Initial	311.50	0.29%
Howden Joinery Group	471.90	0.38%
View all sectors »

Serco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Serco Group Share price

Top Shares pages

More share features

POPULAR Share Prices