livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
11/07/2025 212.00 212.20 210.60 212.20 792,947
10/07/2025 211.20 212.00 209.40 212.00 1,063,440
09/07/2025 207.00 211.20 207.00 209.20 1,800,317
08/07/2025 209.00 210.60 207.40 210.60 1,806,912
07/07/2025 208.00 208.80 206.80 207.40 688,326
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 66.55 0.08%
Johnson Service Group 144.40 0.56%
1Spatial 43.50 -2.25%
RWS Holdings 84.30 -1.06%
Macfarlane Group 98.00 -2.00%
Rentokil Initial 342.50 0.00%
Howden Joinery Group 819.00 -1.44%
Mitie Group 137.40 -0.29%
Matchtech Group 38.50 6.94%
Begbies Traynor Group 124.50 3.75%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z