livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
26/01/2021 122.60 123.20 121.30 121.30 1,521,421
25/01/2021 123.00 123.50 121.60 122.20 1,831,148
22/01/2021 121.80 123.62 121.30 122.80 8,865,255
21/01/2021 126.80 126.80 122.90 122.90 2,545,099
20/01/2021 124.00 124.76 122.67 123.60 1,754,521
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.25 8.70%
Capita 34.60 3.28%
Westminster Group 4.40 1.15%
Ironveld 0.59 -2.50%
G4S 261.00 0.66%
SafeCharge International Group Limited (DI) 0.11 5.00%
Experian 2,614.00 0.23%
Mitie Group 42.10 -0.12%
Angle 82.80 4.15%
Rentokil Initial 518.80 -1.18%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z