livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
21/10/2020 132.80 134.50 129.90 133.00 2,032,123
20/10/2020 134.00 138.50 131.50 132.00 2,412,387
19/10/2020 138.20 139.38 133.40 133.70 2,114,018
16/10/2020 138.50 140.48 131.54 138.00 8,297,480
15/10/2020 120.40 120.40 115.20 118.40 2,374,189
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 24.49 -2.59%
G4S 207.00 -0.29%
Hays 114.50 0.26%
Rentokil Initial 517.00 -2.97%
Westminster Group 6.25 -2.34%
Learning Technologies Group 127.30 6.08%
Equiniti Group 115.00 -1.20%
AA 25.45 -3.05%
Ironveld 1.28 0.00%
Howden Joinery Group 660.60 0.52%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z