Uk Share Prices

Serco Group Share price

Symbol: SRP Share price: 142.20 % Change: 0.14 % Change: 0.20

Open:	141.60
Volume:	1,070,109.0
Prev close:	142.20
Shares issued:	1112.164237
52 week high:	146.50
Index:

Last Change:	07-15 16:30
High:	142.60
Low:	140.04
Security type:	Equity
52 week low:	83.60
Market Cap (M):	1751.7972

Historical prices share chat for Serco Group

Chat

SRP analysis chart company results calendar

Calendar

Sector: Support Services

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Trend Direction

1 Day	1 Week	1 Month

Serco Group - (SRP) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	141.60	142.60	140.04	142.20	1,070,109
12/07/2019	139.50	142.30	138.80	142.00	1,340,088
11/07/2019	138.90	139.90	138.40	139.10	783,911
09/07/2019	137.60	140.10	137.50	139.30	1,073,004
05/07/2019	141.30	142.90	139.60	139.60	1,279,167
More Serco Group History

Latest Serco Group share news
Thursday broker round-up Serco wins $900m extension to US healthcare vetting contract FTSE 250 movers: AA hits skids ahead of likely index reshuffle Serco confident in outlook after 2017 struggles
More Serco Group SRP.L share news »

Top Volume Support Services Shares	Price	%Chng
Yolo Leisure and Technology	3.90	16.42%
Capita	111.40	-0.67%
Rentokil Initial	417.70	1.73%
G4S	195.00	-0.48%
Hays	151.50	0.66%
Experian	2,418.00	1.81%
Ashtead Group	2,242.00	-0.71%
BCA Marketplace	243.00	-0.16%
Staffline Group	105.00	-1.87%
Pagegroup	421.00	1.45%
View all sectors »

Serco Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Serco Group Share price

Top Shares pages

More share features

POPULAR Share Prices