livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
22/10/2021 125.50 128.50 125.50 127.90 1,034,735
21/10/2021 128.00 129.20 126.70 126.70 910,778
20/10/2021 128.40 130.10 128.40 128.80 1,362,413
19/10/2021 129.40 130.30 128.40 129.40 1,219,757
18/10/2021 128.80 130.60 128.80 129.40 1,615,616
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 54.12%
Malvern International 0.19 -1.32%
Capita 47.28 0.19%
Hays 164.00 0.99%
Rentokil Initial 598.40 1.29%
Ashtead Group 5,862.00 0.21%
Howden Joinery Group 893.20 1.16%
Inchcape 808.00 -0.19%
Midwich Group 643.00 0.31%
Pagegroup 661.00 1.15%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z