livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
17/01/2020 159.10 164.80 159.10 163.50 761,301
16/01/2020 163.50 164.15 160.60 161.60 1,059,401
15/01/2020 159.00 163.00 159.00 161.80 2,071,162
14/01/2020 157.50 162.90 157.50 162.60 657,728
13/01/2020 166.80 166.80 160.20 160.20 1,008,670
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
Capita 172.35 1.23%
SIG 97.25 2.91%
Hays 169.40 1.62%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices