livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
14/04/2021 142.40 142.40 140.63 141.40 1,015,586
13/04/2021 136.80 142.40 136.80 141.20 1,655,942
12/04/2021 143.80 144.00 139.40 140.00 1,681,390
09/04/2021 144.20 144.20 140.00 140.00 1,799,642
08/04/2021 141.50 142.90 140.47 140.90 2,267,817
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 1.65%
Malvern International 0.21 -2.15%
Inspired Energy 17.40 1.61%
G4S 244.70 0.00%
Westminster Group 4.50 0.00%
Capita 44.65 0.56%
Hays 166.00 0.36%
Howden Joinery Group 791.40 0.92%
Learning Technologies Group 164.90 0.86%
Rentokil Initial 509.60 -0.20%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z