livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
21/11/2019 153.70 155.30 151.90 152.50 1,467,271
20/11/2019 159.30 159.30 153.30 154.40 1,763,225
19/11/2019 159.30 159.50 155.60 155.70 1,300,699
18/11/2019 157.60 160.60 157.50 158.20 1,249,393
15/11/2019 156.60 158.40 155.80 158.30 1,136,485
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 158.70 -1.00%
Hays 162.80 -1.51%
Rentokil Initial 437.90 -1.08%
G4S 207.50 0.24%
Wey Education 12.50 -1.19%
Westminster Group 14.25 0.00%
Ironveld 0.68 -10.00%
Experian 2,445.00 -1.17%
Howden Joinery Group 614.00 -0.39%
Ashtead Group 2,277.00 -2.11%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices