livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
31/03/2020 125.20 127.40 119.40 122.90 2,506,604
30/03/2020 122.80 124.40 115.00 123.20 1,773,462
27/03/2020 128.04 128.04 121.20 122.40 1,912,020
26/03/2020 116.20 127.30 116.20 126.80 2,277,353
25/03/2020 114.80 120.60 112.60 120.60 2,571,450
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
AA 17.00 3.03%
Capita 32.71 -0.88%
G4S 92.30 5.56%
SIG 23.26 -5.37%
Rentokil Initial 387.80 0.47%
Ironveld 0.60 4.35%
Experian 2,251.00 -4.13%
Bunzl 1,629.50 4.82%
Hays 115.20 4.73%
Grafton Group Units 531.00 0.76%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices