livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
13/12/2019 153.70 164.98 153.70 157.60 7,042,866
12/12/2019 146.90 153.40 146.40 146.40 2,613,517
11/12/2019 149.90 149.90 143.65 146.00 2,783,968
10/12/2019 147.40 149.50 145.20 147.00 1,691,401
09/12/2019 147.70 150.10 146.50 149.40 2,170,487
06/12/2019 147.00 148.71 145.50 146.70 815,333
05/12/2019 146.20 149.00 145.23 148.00 2,524,294
04/12/2019 150.40 150.40 146.40 146.80 12,032,355
03/12/2019 151.50 153.90 148.00 149.50 5,271,248
02/12/2019 154.80 156.56 149.40 149.50 1,864,622
29/11/2019 158.80 159.80 155.50 155.60 1,733,554
28/11/2019 155.20 158.70 155.20 157.90 1,211,990
27/11/2019 157.30 158.40 155.70 156.50 2,194,430
26/11/2019 156.00 156.90 155.50 156.10 1,828,785
25/11/2019 155.10 157.70 154.20 155.30 1,273,339
22/11/2019 152.00 155.90 152.00 154.60 1,901,350
21/11/2019 153.70 155.30 151.90 152.50 1,467,271
20/11/2019 159.30 159.30 153.30 154.40 1,763,225
19/11/2019 159.30 159.50 155.60 155.70 1,300,699
18/11/2019 157.60 160.60 157.50 158.20 1,249,393
15/11/2019 156.60 158.40 155.80 158.30 1,136,485
14/11/2019 158.50 158.60 155.60 155.70 1,304,804
13/11/2019 158.50 161.10 158.50 159.40 960,432
12/11/2019 157.70 160.40 157.20 160.00 1,377,941
11/11/2019 155.40 158.70 155.40 158.30 784,482
08/11/2019 155.80 157.50 155.50 156.40 613,671
07/11/2019 156.20 157.60 155.74 156.40 775,089
06/11/2019 157.60 158.10 155.00 155.40 911,198
05/11/2019 154.70 157.90 154.70 157.60 1,211,323
04/11/2019 157.60 158.00 154.90 157.10 1,124,989

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices