livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
21/08/2019 141.90 142.40 141.00 142.10 884,223
20/08/2019 141.30 143.10 141.30 142.30 1,076,633
19/08/2019 141.80 143.60 138.80 141.20 1,474,382
16/08/2019 136.30 141.90 136.30 141.90 1,717,948
15/08/2019 139.20 141.80 138.50 140.80 2,918,261
14/08/2019 143.00 144.50 139.20 139.20 1,289,225
13/08/2019 141.60 142.90 139.50 142.30 1,379,337
12/08/2019 138.10 142.80 138.10 140.50 1,100,509
09/08/2019 140.60 142.10 138.80 139.40 824,977
08/08/2019 140.10 142.40 138.20 141.10 1,105,556
07/08/2019 139.90 140.80 138.20 139.20 2,362,087
06/08/2019 138.80 143.70 138.40 138.70 1,018,275
05/08/2019 143.11 143.90 140.98 143.00 1,336,343
02/08/2019 146.60 148.80 143.90 143.90 1,387,723
01/08/2019 145.40 147.50 143.40 147.20 1,491,055
31/07/2019 140.90 149.00 140.80 147.40 3,433,044
30/07/2019 144.30 144.30 139.10 139.80 1,240,951
29/07/2019 137.90 142.77 137.90 141.20 893,126
26/07/2019 139.70 142.10 139.70 141.10 951,286
25/07/2019 144.40 144.40 139.20 141.20 958,898
24/07/2019 142.50 143.10 140.70 142.30 771,346
23/07/2019 144.00 144.00 140.68 141.90 932,567
22/07/2019 143.00 143.80 141.50 143.80 895,273
19/07/2019 143.40 144.20 142.70 143.50 698,130
18/07/2019 143.90 144.90 141.70 142.40 894,669
15/07/2019 141.60 142.60 140.04 142.20 1,070,109
12/07/2019 139.50 142.30 138.80 142.00 1,340,088
11/07/2019 138.90 139.90 138.40 139.10 783,911
09/07/2019 137.60 140.10 137.50 139.30 1,073,004
05/07/2019 141.30 142.90 139.60 139.60 1,279,167

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices