livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
01/12/2021 131.00 134.00 131.00 133.80 1,661,118
30/11/2021 132.50 134.70 130.50 131.60 2,868,666
29/11/2021 133.70 134.90 132.20 132.70 2,241,326
26/11/2021 133.20 133.20 131.68 131.90 1,663,708
25/11/2021 135.90 136.30 134.56 135.80 663,749
24/11/2021 136.00 136.50 134.90 135.80 817,414
23/11/2021 134.70 135.80 133.90 135.60 1,447,487
22/11/2021 135.50 135.70 134.50 135.20 3,808,189
19/11/2021 136.40 137.30 134.80 135.00 1,305,572
18/11/2021 134.20 136.60 134.20 136.60 1,456,900
17/11/2021 134.00 135.60 133.76 134.80 6,072,231
16/11/2021 134.40 136.40 133.60 134.80 1,864,832
15/11/2021 133.50 136.90 130.20 134.00 4,667,414
12/11/2021 132.00 132.00 129.60 130.80 950,295
11/11/2021 129.10 131.70 128.80 131.50 1,902,150
10/11/2021 126.10 129.10 125.80 129.10 3,384,394
09/11/2021 129.00 129.00 125.50 126.10 989,568
08/11/2021 128.00 129.80 127.80 128.10 4,102,725
05/11/2021 130.00 132.60 129.30 129.30 2,030,073
04/11/2021 126.70 129.50 125.78 129.40 3,710,424
03/11/2021 126.50 126.70 125.30 126.00 1,783,069
02/11/2021 125.80 127.50 125.80 126.60 1,122,745
01/11/2021 127.00 127.20 125.90 126.80 776,718
29/10/2021 127.00 127.10 125.40 126.30 1,721,608
28/10/2021 126.00 126.92 125.70 126.20 791,589
27/10/2021 126.60 128.00 125.70 126.60 2,296,756
26/10/2021 128.50 129.40 126.70 126.70 1,798,508
25/10/2021 127.00 129.70 127.00 129.10 1,795,469
22/10/2021 125.50 128.50 125.50 127.90 1,034,735
21/10/2021 128.00 129.20 126.70 126.70 910,778

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z