livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aston Martin Lagonda is the world's only independent luxury car group with more than 100 years of design and automotive excellence across two brands. We strive to be the great British car company that creates the most beautiful and accomplished automotive art in the world.
Trend Direction
1 Day 1 Week 1 Month
Aston Martin Lagonda Global Holdings - (AML) share price history
Date Open High Low Close Volume
26/10/2021 1,726.50 1,785.50 1,725.00 1,742.00 235,906
25/10/2021 1,727.50 1,764.00 1,716.00 1,745.50 214,703
22/10/2021 1,717.00 1,788.50 1,717.00 1,727.50 214,181
21/10/2021 1,665.00 1,788.50 1,665.00 1,758.50 196,645
20/10/2021 1,712.00 1,713.00 1,666.00 1,702.50 297,324
More Aston Martin Lagonda Global Holdings History
Latest Aston Martin Lagonda Global Holdings share news
More Aston Martin Lagonda Global Holdings AML.L share news »

Top Volume Automobiles & Parts Shares Price %Chng
Toyota Motor Corp. 1,980.00 3.18%
Transense Technologies 104.50 6.09%
View all sectors »
Aston Martin Lagonda Global Holdings Share chat - Message board.

Data for Aston Martin Lagonda Global Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z