livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aston Martin Lagonda Global Holdings - (AML) share price history


Aston Martin Lagonda Global Holdings share priceAML share price tradesAML Fundamentals watchlistADD to watchlist
Aston Martin Lagonda Global Holdings - (AML) share price history
Date Open High Low Close Volume
11/07/2025 83.00 83.00 78.55 80.30 2,072,456
10/07/2025 80.00 83.80 80.00 81.75 2,368,252
09/07/2025 79.35 80.45 78.20 79.85 1,123,252
08/07/2025 81.00 83.00 79.05 80.10 1,405,651
07/07/2025 79.90 82.95 79.70 80.50 1,403,742
04/07/2025 82.90 85.30 80.24 80.95 1,789,228
03/07/2025 82.55 84.55 81.90 83.85 1,133,440
02/07/2025 82.30 85.40 81.10 81.10 2,562,356
01/07/2025 80.25 82.25 79.05 81.95 1,364,122
30/06/2025 81.25 82.70 79.05 80.00 1,579,500
27/06/2025 82.00 82.95 79.55 81.60 1,429,237
26/06/2025 82.00 82.83 80.92 81.45 1,155,760
25/06/2025 81.75 82.70 79.95 81.15 1,668,434
24/06/2025 83.00 83.50 79.60 80.05 2,166,158
23/06/2025 82.50 84.45 79.50 81.25 2,073,851
20/06/2025 85.95 86.90 82.15 84.20 11,422,281
19/06/2025 85.15 85.85 82.75 83.10 528,155
18/06/2025 84.95 86.75 83.20 86.75 1,059,383
17/06/2025 87.85 87.85 83.85 84.65 1,267,611
16/06/2025 88.20 88.20 83.30 85.65 1,241,528
13/06/2025 85.00 86.95 81.05 84.50 1,352,489
12/06/2025 88.70 88.95 84.70 86.55 903,876
11/06/2025 88.00 89.00 86.70 88.00 1,257,107
10/06/2025 85.00 87.20 83.55 87.20 2,018,965
09/06/2025 83.60 85.00 82.30 82.30 1,624,463
06/06/2025 84.15 84.95 80.95 83.75 1,654,632
05/06/2025 80.35 82.25 79.45 81.35 794,843
04/06/2025 83.10 84.95 80.75 80.95 1,818,728
03/06/2025 84.90 84.90 81.30 83.20 1,559,445
02/06/2025 83.65 84.85 82.05 83.40 1,189,308

Aston Martin Lagonda Global Holdings - (AML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z