livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aston Martin Lagonda Global Holdings - (AML) share price history


Aston Martin Lagonda Global Holdings share priceAML share price tradesAML Fundamentals watchlistADD to watchlist
Aston Martin Lagonda Global Holdings - (AML) share price history
Date Open High Low Close Volume
30/05/2025 81.60 85.70 80.35 84.20 2,992,796
29/05/2025 81.95 82.45 78.80 80.35 1,307,388
28/05/2025 79.15 80.80 78.05 78.50 798,998
27/05/2025 76.80 80.35 76.05 78.20 2,148,968
23/05/2025 75.05 78.70 73.75 75.25 1,539,868
22/05/2025 77.20 78.55 75.20 75.55 994,282
21/05/2025 75.65 78.65 74.45 77.60 1,188,935
20/05/2025 77.00 77.70 74.20 76.30 1,339,210
19/05/2025 76.85 79.50 75.25 75.25 1,662,602
16/05/2025 78.75 83.45 77.10 78.20 1,437,162
15/05/2025 83.00 83.70 78.25 79.60 2,141,266
14/05/2025 84.00 85.85 81.35 83.35 2,304,058
13/05/2025 80.00 84.20 80.00 83.85 3,072,115
12/05/2025 82.00 83.05 78.00 79.10 2,969,755
09/05/2025 79.90 82.00 77.60 80.30 4,492,935
08/05/2025 73.00 80.20 71.10 79.70 6,638,199
07/05/2025 71.45 74.00 68.05 70.00 2,206,021
06/05/2025 71.45 72.55 67.75 69.40 881,164
02/05/2025 70.95 72.65 67.61 69.70 1,449,103
01/05/2025 68.00 71.70 67.65 70.65 800,165
30/04/2025 69.00 72.90 66.60 67.35 1,717,581
29/04/2025 72.00 74.00 68.50 69.90 3,171,779
28/04/2025 70.00 73.25 69.95 71.75 1,651,490
25/04/2025 68.00 69.95 67.20 69.05 1,905,058
24/04/2025 66.20 68.95 63.95 67.35 1,372,013
23/04/2025 64.60 68.05 62.00 66.60 1,723,448
22/04/2025 64.70 65.30 62.65 63.50 1,217,510
17/04/2025 65.70 67.95 63.45 63.95 1,521,655
16/04/2025 66.70 68.30 64.85 65.50 810,028
15/04/2025 67.00 69.50 66.30 67.05 2,317,954

Aston Martin Lagonda Global Holdings - (AML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z