livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aston Martin Lagonda Global Holdings - (AML) share price history


Aston Martin Lagonda Global Holdings share priceAML share price tradesAML Fundamentals watchlistADD to watchlist
Aston Martin Lagonda Global Holdings - (AML) share price history
Date Open High Low Close Volume
03/09/2021 2,017.00 2,056.00 1,996.00 2,002.00 163,864
02/09/2021 1,980.00 2,041.05 1,972.00 2,026.00 189,700
01/09/2021 2,010.00 2,054.00 1,975.00 1,982.00 275,812
31/08/2021 1,929.00 2,009.00 1,925.34 2,004.00 292,422
27/08/2021 1,943.50 1,965.00 1,906.50 1,939.50 194,931
26/08/2021 1,928.50 1,952.50 1,905.00 1,919.00 124,388
25/08/2021 1,965.00 1,989.00 1,939.50 1,944.50 134,119
24/08/2021 1,903.00 1,964.00 1,899.50 1,962.00 114,385
23/08/2021 1,960.50 1,960.50 1,898.00 1,910.00 163,153
20/08/2021 1,944.50 1,974.00 1,868.50 1,915.00 341,419
19/08/2021 1,944.50 1,995.00 1,917.00 1,939.50 246,052
18/08/2021 2,044.00 2,045.00 1,973.65 1,982.50 172,145
17/08/2021 2,000.00 2,042.00 2,000.00 2,026.00 133,501
16/08/2021 2,072.00 2,076.00 2,005.00 2,019.00 212,824
13/08/2021 2,058.00 2,119.00 2,053.23 2,076.00 256,626
12/08/2021 2,050.00 2,089.31 2,040.84 2,081.00 259,537
11/08/2021 2,022.00 2,057.00 1,991.50 2,057.00 194,639
10/08/2021 2,020.00 2,020.00 1,966.50 2,006.00 201,732
09/08/2021 2,030.00 2,050.00 1,961.50 1,982.00 252,163
06/08/2021 1,980.00 2,064.00 1,980.00 2,040.00 419,084
05/08/2021 1,980.00 2,018.00 1,955.50 2,018.00 261,483
04/08/2021 1,988.50 2,007.00 1,964.00 1,985.00 286,725
03/08/2021 1,950.00 2,010.00 1,950.00 1,988.50 338,795
02/08/2021 1,990.00 2,018.00 1,950.50 1,991.00 354,171
30/07/2021 1,990.00 1,990.00 1,938.36 1,952.00 390,406
29/07/2021 1,943.50 2,000.00 1,905.50 2,000.00 781,135
28/07/2021 1,850.00 1,950.00 1,850.00 1,928.00 583,130
27/07/2021 1,885.00 1,910.00 1,849.00 1,882.50 251,189
26/07/2021 1,815.00 1,897.88 1,791.00 1,897.50 257,994
23/07/2021 1,818.00 1,871.50 1,782.18 1,842.50 190,786

Aston Martin Lagonda Global Holdings - (AML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z