livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
17/07/2025 156.90 159.95 140.00 142.50 101,872
16/07/2025 156.50 159.95 152.75 156.50 7,271
15/07/2025 159.95 159.95 152.75 156.50 7,271
14/07/2025 157.50 162.50 152.00 157.50 32,559
11/07/2025 157.50 157.50 156.00 157.50 1,813
More Transense Technologies History
Latest Transense Technologies share news
More Transense Technologies TRT.L share news »

Top Volume Automobiles & Parts Shares Price %Chng
Aston Martin Lagonda Global Holdings 76.70 3.65%
View all sectors »
Transense Technologies Share chat - Message board.

Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z