livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
17/04/2024 91.50 94.80 90.75 94.50 26,705
16/04/2024 93.00 93.00 90.30 91.50 104,458
15/04/2024 94.50 97.00 90.00 94.50 123,483
12/04/2024 95.13 95.13 92.00 94.50 69,575
11/04/2024 97.50 97.50 95.10 97.50 13,747
More Transense Technologies History
Latest Transense Technologies share news
More Transense Technologies TRT.L share news »

Top Volume Automobiles & Parts Shares Price %Chng
Aston Martin Lagonda Global Holdings 151.00 -2.52%
Toyota Motor Corp. 3,596.28 -1.44%
View all sectors »
Transense Technologies Share chat - Message board.

Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z