livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Transense Technologies - (TRT) share price history


Transense Technologies share priceTRT share price tradesTRT Fundamentals watchlistADD to watchlist
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
24/04/2025 120.00 125.00 118.50 120.00 6,934
23/04/2025 122.50 126.00 122.50 126.00 3,400
22/04/2025 120.00 120.00 116.10 120.00 2,539
17/04/2025 120.00 123.00 120.00 120.00 426
16/04/2025 120.00 120.00 116.10 120.00 12
15/04/2025 120.00 120.00 119.90 120.00 3,083
14/04/2025 118.00 120.00 115.00 120.00 8,545
11/04/2025 117.50 118.50 115.55 117.50 9,794
10/04/2025 117.00 120.00 112.00 117.50 33,678
09/04/2025 113.00 115.00 110.00 115.00 9,285
08/04/2025 115.00 118.00 110.00 115.00 50,945
07/04/2025 110.50 115.50 110.00 115.00 3,488
04/04/2025 115.00 118.00 110.00 115.00 11,196
03/04/2025 115.00 118.00 110.00 115.00 58,177
02/04/2025 126.50 130.00 120.00 125.00 42,836
01/04/2025 131.50 131.50 125.00 130.00 27,619
31/03/2025 130.00 132.00 126.00 130.00 15,735
28/03/2025 130.00 134.90 130.00 130.00 23,377
27/03/2025 130.00 134.00 128.60 130.00 8,419
26/03/2025 129.50 135.00 129.50 135.00 10,680
25/03/2025 123.50 128.80 122.00 127.50 29,981
24/03/2025 123.50 125.00 123.50 123.50 11,934
21/03/2025 122.50 124.50 122.50 122.50 800
20/03/2025 122.50 124.95 122.50 122.50 2,536
19/03/2025 122.50 124.95 122.50 122.50 9,953
18/03/2025 122.50 123.60 122.50 122.50 7,439
17/03/2025 123.50 123.60 122.00 122.50 5,526
14/03/2025 122.50 124.75 121.50 122.50 14,329
13/03/2025 121.50 124.75 121.50 122.50 17,558
12/03/2025 122.50 123.55 122.00 122.50 24,144

Transense Technologies - (TRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z