livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
30/06/2025 369.00 369.00 358.00 358.50 1,509,800
27/06/2025 362.50 367.00 358.00 363.00 10,291,635
26/06/2025 358.00 360.50 353.00 360.00 585,108
25/06/2025 352.50 358.00 352.00 357.00 1,378,572
24/06/2025 359.00 359.00 353.40 354.00 1,063,220
More Graphite Enterprise Trust History
Latest Graphite Enterprise Trust share news
More Graphite Enterprise Trust GPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 7.69%
HICL Infrastructure 117.20 -2.17%
Terra Catalyst Fund (DI) 0.26 1.96%
The Renewables Infrastructure Group Limited 88.00 -0.11%
NextEnergy Solar Fund Limited Red 73.40 -0.14%
Templeton Emerging Markets Inv Trust 187.20 -0.32%
GCP Infrastructure Investments Ltd 73.60 0.41%
Polar Capital Technology Trust 363.50 0.14%
Mercantile Investment Trust (The) 256.00 -0.78%
Custodian Reit 78.10 -2.62%
View all sectors »
Graphite Enterprise Trust Share chat - Message board.

Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z