livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
12/11/2018 1,061.00 1,080.00 1,060.00 1,065.00 125,207
09/11/2018 1,063.00 1,068.00 1,053.00 1,068.00 47,559
08/11/2018 1,042.00 1,061.00 1,039.00 1,060.00 96,794
07/11/2018 1,047.00 1,063.00 1,018.00 1,034.00 109,424
06/11/2018 1,045.00 1,051.00 1,036.00 1,047.00 90,196
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 164.90 -3.37%
Weir Group 1,556.50 0.39%
Rotork 291.40 -2.38%
IMI 919.50 -2.39%
Strategic Minerals 1.40 -3.45%
Severfield 66.20 -4.06%
Bodycote 769.50 -1.91%
Gaming Realms 5.83 -0.43%
Trifast 190.00 1.60%
Spirax-Sarco Engineering 6,485.00 -0.61%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices