livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
15/01/2021 1,412.00 1,416.00 1,333.45 1,396.00 55,292
14/01/2021 1,432.00 1,433.32 1,382.00 1,390.00 55,794
13/01/2021 1,402.00 1,402.00 1,376.00 1,396.00 47,886
12/01/2021 1,430.00 1,430.00 1,382.00 1,392.00 89,422
11/01/2021 1,468.00 1,468.00 1,392.00 1,406.00 37,234
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.07 -0.83%
Melrose Industries 181.95 -1.91%
Gaming Realms 31.00 0.00%
Weir Group 1,988.00 -1.14%
TP Group 6.90 -2.13%
Rotork 340.00 -2.13%
Renold 14.50 -0.68%
IMI 1,278.00 -1.01%
Tanfield Group 2.40 6.67%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z