livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
15/07/2019 1,144.00 1,167.00 1,135.00 1,155.00 202,184
12/07/2019 1,140.00 1,143.15 1,128.00 1,128.00 111,010
11/07/2019 1,154.00 1,161.00 1,130.00 1,130.00 36,035
09/07/2019 1,160.00 1,182.00 1,149.00 1,149.00 103,394
05/07/2019 1,199.00 1,199.00 1,164.00 1,166.00 66,582
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 183.45 0.47%
Strategic Minerals 1.43 -1.72%
Rotork 305.10 0.23%
Weir Group 1,501.00 -0.92%
Inspirit Energy Holdings 0.03 0.00%
IMI 1,003.00 1.21%
Spirax-Sarco Engineering 8,770.00 0.86%
Bodycote 761.50 -0.07%
Xeros Technology Group 10.23 5.85%
TP Group 6.63 0.00%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices