livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
24/05/2019 1,233.00 1,248.00 1,225.00 1,232.00 30,540
23/05/2019 1,243.00 1,265.00 1,216.00 1,246.00 68,356
22/05/2019 1,254.00 1,262.00 1,240.00 1,250.00 83,234
21/05/2019 1,262.00 1,262.00 1,250.00 1,252.00 64,879
20/05/2019 1,263.00 1,266.40 1,240.42 1,250.00 35,527
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -18.75%
Melrose Industries 169.15 1.44%
Strategic Minerals 1.75 12.90%
Rotork 295.50 0.61%
Weir Group 1,532.00 0.79%
IMI 928.40 -0.04%
Spirax-Sarco Engineering 8,870.00 1.66%
Bodycote 782.00 0.97%
Renold 29.00 -0.85%
Xeros Technology Group 7.49 -2.22%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices