livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
14/07/2020 1,232.00 1,256.00 1,203.62 1,256.00 35,996
13/07/2020 1,278.00 1,278.00 1,238.00 1,252.00 26,724
10/07/2020 1,230.00 1,280.00 1,230.00 1,270.00 29,364
09/07/2020 1,283.86 1,294.00 1,252.00 1,252.00 40,745
08/07/2020 1,266.00 1,292.00 1,262.00 1,270.00 70,059
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 116.40 -0.81%
Xeros Technology Group 1.30 5.91%
Strategic Minerals 0.43 0.24%
Rotork 277.40 -1.42%
Gaming Realms 15.80 -6.51%
Weir Group 1,086.00 0.65%
Tricorn Group 7.75 0.00%
IMI 975.50 1.40%
Bodycote 609.00 -0.90%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z