livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
19/03/2019 1,189.00 1,211.00 1,184.00 1,208.00 246,866
18/03/2019 1,182.00 1,199.00 1,157.00 1,190.00 199,536
15/03/2019 1,178.00 1,196.00 1,176.00 1,190.00 298,427
14/03/2019 1,184.00 1,190.00 1,169.00 1,176.00 203,980
13/03/2019 1,180.00 1,180.00 1,165.00 1,172.00 98,641
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 190.60 1.11%
Strategic Minerals 1.65 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 297.30 0.88%
Trifast 190.00 -1.04%
Weir Group 1,647.00 2.08%
IMI 1,016.00 1.20%
Bodycote 879.00 1.68%
TP Group 6.15 1.65%
Spirax-Sarco Engineering 7,085.00 1.07%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices