livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
25/10/2021 1,798.00 1,806.00 1,776.00 1,786.00 41,349
22/10/2021 1,756.00 1,770.00 1,738.00 1,760.00 50,910
21/10/2021 1,754.00 1,773.30 1,736.00 1,736.00 69,391
20/10/2021 1,748.00 1,786.00 1,726.00 1,764.00 36,096
19/10/2021 1,748.00 1,764.00 1,734.00 1,752.00 39,409
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Melrose Industries 159.80 -0.34%
Inspirit Energy Holdings 0.04 -0.23%
Rotork 355.00 0.06%
TP Group 4.70 3.30%
Gaming Realms 36.10 3.14%
Weir Group 1,708.00 2.43%
Chamberlin 7.13 -5.25%
IMI 1,679.00 0.42%
Surface Transforms 61.00 0.00%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z