livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
13/04/2021 1,456.00 1,494.00 1,456.00 1,468.00 110,621
12/04/2021 1,538.00 1,538.00 1,484.00 1,488.00 1,158,421
09/04/2021 1,493.42 1,528.00 1,492.00 1,520.00 460,456
08/04/2021 1,470.00 1,510.00 1,466.00 1,506.00 82,796
07/04/2021 1,516.00 1,516.00 1,484.00 1,498.00 261,043
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 0.00%
Melrose Industries 174.15 1.49%
Gaming Realms 44.20 -5.96%
Inspirit Energy Holdings 0.07 0.00%
Severfield 78.40 0.51%
TP Group 5.95 0.85%
Rotork 357.00 -0.11%
Weir Group 1,894.00 2.74%
IMI 1,358.00 0.44%
Northbridge Industrial Services 99.00 3.13%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z