livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
09/04/2020 1,094.00 1,094.00 1,034.60 1,088.00 97,848
08/04/2020 1,026.00 1,092.00 1,016.00 1,050.00 236,683
06/04/2020 937.00 955.00 906.99 944.00 84,032
03/04/2020 941.00 947.97 888.00 901.00 83,688
02/04/2020 941.00 992.00 929.23 947.00 75,514
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 100.95 6.98%
Inspirit Energy Holdings 0.02 0.00%
Strategic Minerals 0.53 -4.55%
Xeros Technology Group 0.78 6.96%
Rotork 249.20 2.05%
TP Group 6.30 5.00%
Weir Group 932.00 2.96%
IMI 834.50 1.52%
Renold 7.65 13.33%
Bodycote 615.50 0.90%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices