livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
02/07/2025 1,760.00 1,830.32 1,760.00 1,824.00 130,185
01/07/2025 1,776.00 1,818.00 1,770.00 1,806.00 828,355
30/06/2025 1,770.00 1,818.00 1,770.00 1,792.00 158,861
27/06/2025 1,712.00 1,814.00 1,712.00 1,804.00 375,375
26/06/2025 1,676.00 1,770.00 1,676.00 1,758.00 227,892
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 -3.28%
IMI 2,096.00 0.77%
Melrose Industries 531.00 2.12%
Renold 80.60 -0.25%
Rotork 321.60 0.25%
Surface Transforms 0.98 0.00%
Gaming Realms 52.00 -1.14%
Weir Group 2,476.00 0.32%
Trifast 67.80 -1.74%
Severfield 35.90 -2.97%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z