livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
25/06/2019 842.00 842.00 830.00 831.00 26,598
24/06/2019 846.00 846.00 830.00 830.00 10,564
21/06/2019 840.00 842.00 826.00 826.00 11,475
20/06/2019 836.00 838.00 819.12 829.00 13,870
19/06/2019 816.00 834.00 816.00 824.00 14,486
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 113.60 3.27%
Powerhouse Energy Group 0.40 -1.25%
HICL Infrastructure 159.60 -1.12%
Starwood European Real Estate Finance Ltd 102.00 0.00%
International Public Partnerships Ltd. 150.40 -0.79%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.34%
Scottish Mortgage Inv Trust 524.00 -1.78%
GCP Infrastructure Investments Ltd 127.40 0.16%
Woodford Patient Capital Trust 56.20 -3.10%
BBGI SICAV S.A. (DI) 152.50 0.00%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices