livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
24/11/2020 848.48 853.00 842.00 846.00 35,862
23/11/2020 841.68 860.00 841.56 845.00 29,136
20/11/2020 829.96 854.00 829.96 843.00 47,179
19/11/2020 828.29 852.00 828.29 841.00 72,389
18/11/2020 824.57 870.00 824.57 834.00 35,669
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.24 -1.82%
The Renewables Infrastructure Group Limited 127.80 0.47%
Scottish Mortgage Inv Trust 1,080.00 1.41%
Greencoat UK Wind 129.20 -1.07%
JPMorgan Emerging Markets Inv Trust 125.20 0.48%
HICL Infrastructure 170.00 0.00%
Fidelity Special Values 236.50 1.72%
Sequoia Economic Infrastructure Income Fund Limited 105.00 -1.13%
International Public Partnerships Ltd. 170.00 0.24%
Golden Prospect Precious Metals Ltd. 46.25 -6.00%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z