livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
03/07/2020 782.00 798.93 780.00 789.00 23,693
02/07/2020 790.00 799.80 769.68 784.00 17,727
01/07/2020 784.00 800.48 767.48 774.00 39,099
30/06/2020 788.88 792.48 762.00 762.00 9,125
29/06/2020 804.00 804.00 768.72 788.00 18,726
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Blackrock Frontiers Investment Trust 95.00 0.42%
Powerhouse Energy Group 3.70 2.78%
Scottish Mortgage Inv Trust 854.00 0.71%
Edinburgh Inv Trust 458.50 -1.82%
The Renewables Infrastructure Group Limited 128.20 0.31%
Perpetual Income & Growth Inv Trust 225.00 -0.88%
International Public Partnerships Ltd. 168.00 -0.59%
Edinburgh Worldwide Inv Trust 274.00 1.48%
HICL Infrastructure 173.80 -1.25%
GCP Infrastructure Investments Ltd 113.00 0.36%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z