livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
29/07/2021 1,024.20 1,038.00 1,024.20 1,025.00 39,429
28/07/2021 1,023.80 1,035.00 1,015.00 1,027.50 20,496
27/07/2021 1,026.21 1,035.00 1,005.00 1,025.00 97,193
26/07/2021 1,040.00 1,040.00 1,010.00 1,025.00 41,882
23/07/2021 1,025.00 1,050.00 1,025.00 1,030.00 42,019
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.65 -15.12%
Greencoat UK Wind 134.60 -0.59%
International Public Partnerships Ltd. 164.20 0.12%
HICL Infrastructure 171.20 0.82%
Sequoia Economic Infrastructure Income Fund Limited 111.40 -1.24%
Target Healthcare Reit Ltd 122.80 0.82%
Templeton Emerging Markets Inv Trust 185.10 -0.29%
The Renewables Infrastructure Group Limited 131.80 0.15%
Jlen Environmental Assets Group Limited NPV 105.60 1.73%
Scottish Mortgage Inv Trust 1,336.00 1.56%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z