livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
02/03/2021 860.00 878.00 860.00 870.00 18,556
01/03/2021 870.00 878.00 854.64 866.00 15,898
26/02/2021 859.56 874.00 850.00 850.00 30,899
25/02/2021 873.00 876.00 854.00 876.00 17,715
24/02/2021 869.35 874.00 855.45 862.00 19,301
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,194.00 0.76%
The Renewables Infrastructure Group Limited 129.80 0.00%
Powerhouse Energy Group 6.70 -2.62%
JPMorgan Emerging Markets Inv Trust 136.80 -1.58%
International Public Partnerships Ltd. 166.40 -0.60%
Witan Inv Trust 226.50 0.22%
Greencoat UK Wind 128.60 -0.62%
NextEnergy Solar Fund Limited Red 99.70 -0.70%
HICL Infrastructure 165.20 0.12%
Sequoia Economic Infrastructure Income Fund Limited 105.80 0.00%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z