livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
21/01/2021 880.00 892.89 864.00 880.00 44,944
20/01/2021 875.00 880.00 865.54 878.00 38,257
19/01/2021 872.40 873.52 854.00 860.00 120,658
18/01/2021 875.14 875.14 852.00 864.00 42,257
15/01/2021 870.88 873.84 850.00 852.00 55,508
14/01/2021 864.00 876.00 862.00 864.00 54,446
13/01/2021 877.37 877.37 862.00 866.00 73,340
12/01/2021 876.90 876.90 862.00 864.00 34,449
11/01/2021 865.58 878.00 864.00 876.00 89,796
08/01/2021 871.20 880.00 862.82 866.00 3,108,133
07/01/2021 868.47 868.47 860.00 866.00 93,718
06/01/2021 865.90 866.30 854.00 866.00 44,453
05/01/2021 856.13 865.95 850.00 850.00 16,964
04/01/2021 868.00 868.00 845.32 852.00 45,360
31/12/2020 861.22 874.00 845.32 861.00 16,358
30/12/2020 861.33 861.38 850.00 860.00 32,285
29/12/2020 860.00 866.00 853.04 860.00 134,519
24/12/2020 854.40 854.40 840.00 851.00 15,622
23/12/2020 853.12 862.00 836.00 836.00 52,916
22/12/2020 844.97 853.30 834.00 850.00 29,295
21/12/2020 836.00 853.30 832.00 834.00 48,468
18/12/2020 855.00 855.00 828.00 828.00 97,416
17/12/2020 855.00 855.00 833.35 834.00 43,288
16/12/2020 860.00 860.00 842.00 844.00 47,545
15/12/2020 846.00 850.00 820.00 830.00 57,947
14/12/2020 852.00 853.20 836.02 846.00 45,131
11/12/2020 844.40 853.08 844.00 846.00 23,600
10/12/2020 853.18 856.00 844.00 844.00 26,325
09/12/2020 853.08 853.18 850.00 850.00 58,089
08/12/2020 839.00 853.80 839.00 850.00 35,370

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z