livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
05/06/2020 810.00 810.00 777.00 800.00 158,590
04/06/2020 782.00 798.00 772.00 772.00 91,253
03/06/2020 806.00 808.00 775.70 808.00 33,901
02/06/2020 770.00 780.00 762.00 780.00 135,323
01/06/2020 772.00 786.00 766.00 770.00 60,195
29/05/2020 776.00 794.82 770.50 780.00 13,727
28/05/2020 818.00 818.00 776.00 805.00 33,699
27/05/2020 800.00 811.20 790.00 792.00 52,888
26/05/2020 804.00 824.00 776.00 810.00 40,084
22/05/2020 762.00 776.20 754.00 776.20 70,045
21/05/2020 770.00 786.00 762.94 786.00 22,587
20/05/2020 774.00 786.00 758.80 786.00 49,844
19/05/2020 768.00 771.92 740.38 753.00 35,620
18/05/2020 742.00 759.16 740.00 744.00 50,169
15/05/2020 742.00 750.00 732.00 746.00 39,088
14/05/2020 782.00 782.00 714.34 732.00 27,822
13/05/2020 806.00 806.00 757.37 762.00 33,274
12/05/2020 804.00 804.00 764.96 785.00 26,219
11/05/2020 798.00 798.00 764.00 788.00 66,985
07/05/2020 766.00 798.00 762.00 798.00 39,091
06/05/2020 808.00 808.00 780.00 780.00 19,328
05/05/2020 800.00 806.00 772.00 778.00 28,199
04/05/2020 764.00 786.00 748.00 778.00 31,076
01/05/2020 782.00 782.16 765.14 776.00 40,362
30/04/2020 796.00 813.76 774.00 802.00 33,198
29/04/2020 802.00 818.00 768.26 812.00 37,132
28/04/2020 768.00 784.00 750.00 780.00 32,568
27/04/2020 782.00 782.40 764.16 768.00 26,541
24/04/2020 770.00 770.00 756.00 762.00 19,179
23/04/2020 767.24 773.76 758.16 769.00 11,218

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices