livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
18/06/2019 826.00 830.38 818.72 822.00 15,799
17/06/2019 808.00 827.04 808.00 818.00 13,577
14/06/2019 818.00 820.08 811.88 812.00 23,129
13/06/2019 804.82 817.00 804.82 810.00 14,939
12/06/2019 814.00 814.00 805.00 805.00 10,683
11/06/2019 803.00 812.08 803.00 803.00 11,856
10/06/2019 807.76 809.86 802.72 803.00 26,013
07/06/2019 790.00 807.12 784.70 801.00 11,848
06/06/2019 784.00 789.86 779.00 784.00 12,537
05/06/2019 782.00 784.00 774.51 779.00 12,057
04/06/2019 780.00 783.86 770.00 775.00 13,186
03/06/2019 785.44 787.84 775.52 777.00 8,255
31/05/2019 782.00 791.84 774.00 774.00 8,584
30/05/2019 795.60 795.60 786.00 791.00 7,539
29/05/2019 786.00 789.92 784.00 786.00 14,187
28/05/2019 798.00 798.00 792.00 792.00 14,470
24/05/2019 794.00 796.00 785.50 789.00 12,403
23/05/2019 789.90 789.90 784.00 784.00 12,631
22/05/2019 786.00 796.00 780.00 791.00 18,610
21/05/2019 791.10 791.68 784.38 787.00 6,691
20/05/2019 788.00 791.10 778.00 782.00 15,261
17/05/2019 789.68 790.00 774.00 784.00 12,612
16/05/2019 778.46 784.00 771.11 784.00 4,623
15/05/2019 776.00 778.14 764.00 774.00 7,337
14/05/2019 768.00 780.00 768.00 780.00 9,125
13/05/2019 770.00 777.96 764.00 767.00 8,240
10/05/2019 778.00 778.08 770.98 775.00 4,516
09/05/2019 778.00 779.76 769.48 771.00 16,458
08/05/2019 777.60 787.76 775.60 778.00 20,539
07/05/2019 788.00 789.84 774.00 779.00 13,617

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices