livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
22/03/2019 748.00 754.50 740.00 744.00 11,407
21/03/2019 758.00 758.00 745.50 745.50 46,999
20/03/2019 754.00 756.90 746.00 750.00 26,981
19/03/2019 756.00 756.00 745.50 752.00 20,098
18/03/2019 742.00 754.00 742.00 752.00 27,960
15/03/2019 742.00 753.40 740.00 746.00 43,788
14/03/2019 750.00 757.60 742.00 747.00 13,028
13/03/2019 758.00 758.00 744.00 747.00 20,377
12/03/2019 754.00 760.00 744.00 760.00 18,703
11/03/2019 742.00 752.00 740.16 746.00 16,364
08/03/2019 742.50 749.37 737.50 741.00 18,313
07/03/2019 750.00 759.50 742.00 748.00 13,572
06/03/2019 748.00 760.91 744.00 751.00 15,202
05/03/2019 754.00 761.03 748.12 754.00 18,496
04/03/2019 760.00 760.00 742.00 746.00 17,960
01/03/2019 750.00 750.00 744.90 746.00 11,311
28/02/2019 746.00 752.68 742.94 745.00 20,333
27/02/2019 762.00 762.00 755.00 755.00 7,770
26/02/2019 764.00 764.00 756.00 759.00 15,468
25/02/2019 768.00 768.00 760.80 761.00 12,081
22/02/2019 768.00 768.00 757.60 760.00 24,516
21/02/2019 770.00 777.33 755.00 755.00 34,603
20/02/2019 760.00 767.00 760.00 762.00 14,776
19/02/2019 760.00 765.20 757.00 760.00 15,311
18/02/2019 756.00 760.00 752.00 752.00 51,580
15/02/2019 746.00 758.30 742.00 751.00 22,822
14/02/2019 759.04 760.00 752.00 754.00 13,359
13/02/2019 756.00 757.02 744.00 744.00 9,942
12/02/2019 752.00 758.00 746.84 750.00 13,884
11/02/2019 750.00 750.00 739.02 745.00 8,153

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices