livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
09/12/2021 1,106.25 1,125.00 1,090.00 1,090.00 20,087
08/12/2021 1,095.00 1,110.00 1,095.00 1,102.50 31,546
07/12/2021 1,090.00 1,100.00 1,085.00 1,095.00 64,309
06/12/2021 1,080.00 1,100.00 1,080.00 1,085.00 38,106
03/12/2021 1,090.00 1,105.00 1,060.00 1,060.00 64,442
02/12/2021 1,075.00 1,095.00 1,053.71 1,065.00 39,080
01/12/2021 1,060.00 1,086.63 1,060.00 1,085.00 21,265
30/11/2021 1,062.50 1,088.50 1,050.00 1,050.00 35,565
29/11/2021 1,074.20 1,110.00 1,074.20 1,080.00 42,914
26/11/2021 1,089.29 1,095.00 1,062.37 1,080.00 40,035
25/11/2021 1,088.00 1,100.00 1,080.47 1,100.00 13,404
24/11/2021 1,062.50 1,100.00 1,062.50 1,080.00 30,389
23/11/2021 1,107.50 1,115.00 1,073.23 1,075.00 63,334
22/11/2021 1,099.00 1,125.00 1,095.00 1,100.00 50,491
19/11/2021 1,095.00 1,110.00 1,090.00 1,090.00 61,512
18/11/2021 1,110.00 1,110.00 1,091.79 1,095.00 27,062
17/11/2021 1,112.00 1,112.00 1,102.64 1,105.00 27,200
16/11/2021 1,113.00 1,115.33 1,110.00 1,112.50 17,880
15/11/2021 1,114.45 1,120.00 1,100.00 1,115.00 41,390
12/11/2021 1,111.60 1,120.00 1,108.93 1,112.50 21,930
11/11/2021 1,110.00 1,135.00 1,101.20 1,105.00 45,905
10/11/2021 1,096.30 1,115.00 1,096.30 1,100.00 23,685
09/11/2021 1,093.20 1,118.20 1,085.00 1,097.50 25,515
08/11/2021 1,099.20 1,120.00 1,090.00 1,100.00 53,325
05/11/2021 1,085.00 1,115.00 1,085.00 1,095.00 43,002
04/11/2021 1,070.00 1,090.00 1,066.40 1,090.00 55,436
03/11/2021 1,058.17 1,085.00 1,050.00 1,055.00 102,314
02/11/2021 1,031.60 1,070.00 1,031.60 1,055.00 36,933
01/11/2021 1,023.00 1,048.00 1,023.00 1,037.50 90,113
29/10/2021 1,008.17 1,025.00 1,006.58 1,020.00 38,061

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts