livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
12/07/2019 448.00 454.10 444.00 450.10 782,867
11/07/2019 450.20 450.68 444.40 446.80 1,298,044
09/07/2019 441.50 446.70 430.80 432.00 786,941
05/07/2019 445.90 448.10 440.40 444.00 534,861
04/07/2019 442.20 446.80 442.20 444.80 563,925
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 435.00 5.40%
DotDigital Group 99.50 -1.49%
Proactis Holdings 38.00 11.76%
Sage Group 806.60 -0.52%
Brave Bison Group 1.73 -1.43%
Tern 12.50 0.00%
Bango 105.50 -1.86%
Starcom 1.33 -1.85%
eServGlobal Limited (DI) 4.90 0.00%
GB Group 555.00 0.54%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices