livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
24/01/2020 372.90 372.90 360.80 362.00 528,085
23/01/2020 378.30 378.30 362.70 366.30 572,751
22/01/2020 374.60 376.00 364.40 368.60 533,684
21/01/2020 377.00 377.00 368.10 376.50 668,530
20/01/2020 390.10 390.10 375.70 377.10 503,964
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.40 3.01%
Sage Group 766.00 1.59%
Cloudbuy 0.25 -23.08%
Starcom 1.20 2.13%
DotDigital Group 114.00 0.44%
Sophos Group 564.00 0.32%
NCC Group 215.50 2.13%
GAN 165.00 0.00%
GB Group 732.00 0.00%
IMImobile 382.50 -0.26%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices