livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
25/01/2021 499.00 499.60 476.94 483.60 2,281,187
22/01/2021 495.00 495.00 482.70 485.30 976,150
21/01/2021 493.00 496.00 487.50 487.50 1,119,169
20/01/2021 478.70 491.50 478.70 490.40 764,979
19/01/2021 485.00 489.60 478.70 487.80 1,157,431
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.31 0.11%
Sage Group 610.80 0.63%
IDOX 53.60 2.68%
Softcat 1,522.00 -1.30%
Micro Focus International 383.20 -3.33%
Tern 8.20 1.23%
Brave Bison Group 1.25 0.81%
Zoo Digital Group 91.80 16.94%
Blue Prism Group 1,500.00 -3.04%
Bango 206.00 7.01%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z