Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 362.00 % Change: -1.17 % Change: -4.30

Open:	372.90
Volume:	528,085.0
Prev close:	362.00
Shares issued:	303.791693
52 week high:	462.30
Index:

Last Change:	01-24 16:30
High:	372.90
Low:	360.80
Security type:	Equity
52 week low:	352.90
Market Cap (M):	1173.8523

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	372.90	372.90	360.80	362.00	528,085
23/01/2020	378.30	378.30	362.70	366.30	572,751
22/01/2020	374.60	376.00	364.40	368.60	533,684
21/01/2020	377.00	377.00	368.10	376.50	668,530
20/01/2020	390.10	390.10	375.70	377.10	503,964
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	9.40	3.01%
Sage Group	766.00	1.59%
Cloudbuy	0.25	-23.08%
Starcom	1.20	2.13%
DotDigital Group	114.00	0.44%
Sophos Group	564.00	0.32%
NCC Group	215.50	2.13%
GAN	165.00	0.00%
GB Group	732.00	0.00%
IMImobile	382.50	-0.26%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices