livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
18/01/2019 406.90 425.80 406.90 413.30 1,703,557
17/01/2019 407.70 410.40 402.50 405.50 2,008,861
16/01/2019 406.70 415.20 406.10 409.20 1,326,837
15/01/2019 406.90 424.00 406.40 407.50 2,258,051
14/01/2019 411.80 417.70 407.30 413.50 1,359,168
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 310.20 -17.63%
Earthport 27.90 0.36%
Sage Group 632.60 1.22%
Mporium Group 5.13 3.02%
Ideagen 123.50 0.41%
Micro Focus International 1,500.00 0.44%
NCC Group 185.00 3.93%
eServGlobal Limited (DI) 5.35 0.00%
Starcom 1.33 0.00%
Netcall 31.50 3.28%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices