livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
14/07/2020 284.20 288.00 282.50 285.70 927,586
13/07/2020 289.50 292.10 284.80 287.90 744,085
10/07/2020 292.90 292.90 284.50 285.40 951,394
09/07/2020 308.00 308.00 290.00 290.50 998,278
08/07/2020 303.00 307.90 294.50 301.30 1,346,744
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.90 0.00%
Micro Focus International 312.60 -2.13%
Brave Bison Group 1.38 1.85%
Sage Group 664.00 0.09%
IDOX 48.50 -0.82%
Tern 8.99 -0.11%
Bango 152.00 -6.75%
GB Group 686.00 -2.00%
Rosslyn Data Technologies 5.45 -2.68%
Blue Prism Group 1,127.00 -8.00%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z