livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
29/07/2021 370.60 383.00 370.60 378.00 444,362
28/07/2021 371.40 382.80 371.40 379.00 394,653
27/07/2021 382.00 387.80 376.00 377.40 866,933
26/07/2021 384.20 384.20 376.60 380.80 552,902
23/07/2021 376.00 378.80 373.80 377.20 561,410
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 692.60 -0.66%
Tern 17.50 3.70%
Tekcapital 20.75 1.22%
Attraqt Group 41.00 -2.83%
Kainos Group 1,686.00 0.78%
Bigblu Broadband 102.00 0.00%
GB Group 860.00 1.59%
Focus Solutions Group 379.00 -0.52%
Micro Focus International 407.20 0.84%
NCC Group 312.50 0.32%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z