livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
24/05/2019 403.60 404.90 399.20 400.30 782,602
23/05/2019 403.00 403.90 396.50 400.30 983,060
22/05/2019 407.00 408.10 403.50 403.90 1,379,805
21/05/2019 404.60 410.60 403.00 405.20 3,791,245
20/05/2019 410.10 410.49 399.56 404.60 911,343
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.25 4.17%
Sage Group 754.40 0.13%
eServGlobal Limited (DI) 5.30 -2.75%
Brave Bison Group 1.75 -2.78%
Sophos Group 405.90 -3.13%
Tern 11.00 -0.90%
Stilo International 1.25 13.64%
Proactis Holdings 29.75 0.85%
Aveva Group 3,460.00 2.13%
IDOX 35.80 -1.65%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices