Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 386.50 % Change: 1.44 % Change: 5.50

Open:	379.90
Volume:	323,119.0
Prev close:	386.50
Shares issued:	303.791693
52 week high:	462.30
Index:

Last Change:	12-06 16:30
High:	387.80
Low:	379.90
Security type:	Equity
52 week low:	352.90
Market Cap (M):	1141.2957

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	379.90	387.80	379.90	386.50	323,119
05/12/2019	379.60	384.20	373.60	381.00	792,315
04/12/2019	380.00	380.30	373.20	375.10	575,679
03/12/2019	389.10	389.10	374.90	376.40	439,177
02/12/2019	384.00	390.40	382.00	386.60	607,465
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.18	0.00%
Sophos Group	559.80	0.57%
Sage Group	726.20	1.31%
Tern	8.85	0.00%
Parity Group	9.25	2.78%
Brave Bison Group	1.32	-2.59%
IDOX	33.85	-1.73%
GAN	142.00	4.80%
Defenx	2.79	-7.17%
Aveva Group	4,572.00	1.42%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices