livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
21/04/2021 440.00 455.20 440.00 453.60 401,496
20/04/2021 460.00 467.00 448.60 449.00 447,127
19/04/2021 476.20 476.20 466.80 467.60 493,160
16/04/2021 470.00 475.60 467.40 468.00 572,018
15/04/2021 478.00 478.00 467.80 474.40 445,617
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.75 10.87%
Tekcapital 10.25 0.00%
Sage Group 643.00 0.31%
Micro Focus International 514.80 -0.69%
Zoo Digital Group 121.50 4.74%
Centralnic Group 86.00 1.18%
IDOX 63.60 -1.24%
Kainos Group 1,527.00 -1.17%
Oxford Metrics 98.00 -0.51%
Online Blockchain 54.00 12.50%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z