Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 413.30 % Change: 1.92 % Change: 7.80

Open:	406.90
Volume:	1,703,557.0
Prev close:	413.30
Shares issued:	317.344603
52 week high:	840.80
Index:

Last Change:	01-18 16:30
High:	425.80
Low:	406.90
Security type:	Equity
52 week low:	357.10
Market Cap:	2,554.62

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
18/01/2019	406.90	425.80	406.90	413.30	1,703,557
17/01/2019	407.70	410.40	402.50	405.50	2,008,861
16/01/2019	406.70	415.20	406.10	409.20	1,326,837
15/01/2019	406.90	424.00	406.40	407.50	2,258,051
14/01/2019	411.80	417.70	407.30	413.50	1,359,168
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	310.20	-17.63%
Earthport	27.90	0.36%
Sage Group	632.60	1.22%
Mporium Group	5.13	3.02%
Ideagen	123.50	0.41%
Micro Focus International	1,500.00	0.44%
NCC Group	185.00	3.93%
eServGlobal Limited (DI)	5.35	0.00%
Starcom	1.33	0.00%
Netcall	31.50	3.28%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices