Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 378.00 % Change: -0.26 % Change: -1.00

Open:	370.60
Volume:	444,362.0
Prev close:	378.00
Shares issued:	299.328354
52 week high:	518.80
Index:

Last Change:	07-29 16:30
High:	383.00
Low:	370.60
Security type:	Equity
52 week low:	295.80
Market Cap (M):	1155.5786

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
29/07/2021	370.60	383.00	370.60	378.00	444,362
28/07/2021	371.40	382.80	371.40	379.00	394,653
27/07/2021	382.00	387.80	376.00	377.40	866,933
26/07/2021	384.20	384.20	376.60	380.80	552,902
23/07/2021	376.00	378.80	373.80	377.20	561,410
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	692.60	-0.66%
Tern	17.50	3.70%
Tekcapital	20.75	1.22%
Attraqt Group	41.00	-2.83%
Kainos Group	1,686.00	0.78%
Bigblu Broadband	102.00	0.00%
GB Group	860.00	1.59%
Focus Solutions Group	379.00	-0.52%
Micro Focus International	407.20	0.84%
NCC Group	312.50	0.32%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices