Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 285.70 % Change: -0.76 % Change: -2.20

Open:	284.20
Volume:	927,586.0
Prev close:	285.70
Shares issued:	299.328354
52 week high:	462.30
Index:

Last Change:	07-14 16:30
High:	288.00
Low:	282.50
Security type:	Equity
52 week low:	111.00
Market Cap (M):	854.282

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	284.20	288.00	282.50	285.70	927,586
13/07/2020	289.50	292.10	284.80	287.90	744,085
10/07/2020	292.90	292.90	284.50	285.40	951,394
09/07/2020	308.00	308.00	290.00	290.50	998,278
08/07/2020	303.00	307.90	294.50	301.30	1,346,744
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	0.90	0.00%
Micro Focus International	312.60	-2.13%
Brave Bison Group	1.38	1.85%
Sage Group	664.00	0.09%
IDOX	48.50	-0.82%
Tern	8.99	-0.11%
Bango	152.00	-6.75%
GB Group	686.00	-2.00%
Rosslyn Data Technologies	5.45	-2.68%
Blue Prism Group	1,127.00	-8.00%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices