livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
15/03/2024 478.40 478.40 461.00 465.60 411,957
14/03/2024 474.80 474.80 465.00 466.20 304,797
13/03/2024 469.00 469.00 453.40 465.00 493,027
12/03/2024 455.40 460.60 454.40 455.40 112,968
11/03/2024 459.20 459.20 453.20 455.60 136,987
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,213.50 -1.26%
Parity Group 0.95 0.00%
FDM Group (Holdings) 378.00 -2.70%
Softcat 1,573.00 -0.44%
NCC Group 125.00 1.63%
Allocate Software 18.74 -2.70%
IDOX 63.00 0.32%
Innovation Group 136.60 1.04%
Tekcapital 9.25 -1.07%
Tern 1.80 2.86%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z