Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 483.60 % Change: -0.35 % Change: -1.70

Open:	499.00
Volume:	2,281,187.0
Prev close:	483.60
Shares issued:	299.328354
52 week high:	499.60
Index:

Last Change:	01-25 16:30
High:	499.60
Low:	476.94
Security type:	Equity
52 week low:	111.00
Market Cap (M):	1452.6387

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
25/01/2021	499.00	499.60	476.94	483.60	2,281,187
22/01/2021	495.00	495.00	482.70	485.30	976,150
21/01/2021	493.00	496.00	487.50	487.50	1,119,169
20/01/2021	478.70	491.50	478.70	490.40	764,979
19/01/2021	485.00	489.60	478.70	487.80	1,157,431
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	5.31	0.11%
Sage Group	610.80	0.63%
IDOX	53.60	2.68%
Softcat	1,522.00	-1.30%
Micro Focus International	383.20	-3.33%
Tern	8.20	1.23%
Brave Bison Group	1.25	0.81%
Zoo Digital Group	91.80	16.94%
Blue Prism Group	1,500.00	-3.04%
Bango	206.00	7.01%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices