livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
18/10/2019 400.00 406.70 397.50 399.20 932,981
17/10/2019 402.00 406.00 396.10 399.00 1,269,798
16/10/2019 404.70 406.80 396.10 404.70 1,026,218
15/10/2019 404.60 409.30 388.10 403.60 1,962,049
14/10/2019 406.80 407.00 397.60 400.50 636,177
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 565.80 -0.07%
Mporium Group 0.50 0.00%
GAN 111.00 4.72%
Sage Group 690.00 -1.46%
Starcom 1.58 1.61%
GB Group 527.00 -0.57%
NCC Group 187.20 0.00%
Castleton Technology 56.50 -0.88%
Loopup Group 66.00 1.54%
Aveva Group 3,924.00 1.76%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices