livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
25/10/2021 674.00 674.50 671.00 671.50 4,058,779
22/10/2021 676.00 676.07 671.50 673.00 2,830,634
21/10/2021 675.50 676.23 668.00 675.00 3,926,203
20/10/2021 675.00 680.50 673.00 675.00 4,251,027
19/10/2021 675.50 679.50 674.00 675.50 4,803,541
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.39 13.47%
Tern 21.50 -7.53%
Brave Bison Group 1.55 0.00%
Sage Group 717.40 -0.47%
DotDigital Group 250.00 0.60%
Tekcapital 30.50 -5.43%
Loopup Group 23.50 5.62%
Micro Focus International 367.10 1.38%
NCC Group 247.00 -0.40%
Blue Prism Group 1,136.00 0.53%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z