livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
06/12/2019 379.90 387.80 379.90 386.50 323,119
05/12/2019 379.60 384.20 373.60 381.00 792,315
04/12/2019 380.00 380.30 373.20 375.10 575,679
03/12/2019 389.10 389.10 374.90 376.40 439,177
02/12/2019 384.00 390.40 382.00 386.60 607,465
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.18 0.00%
Sophos Group 559.80 0.57%
Sage Group 726.20 1.31%
Tern 8.85 0.00%
Parity Group 9.25 2.78%
Brave Bison Group 1.32 -2.59%
IDOX 33.85 -1.73%
GAN 142.00 4.80%
Defenx 2.79 -7.17%
Aveva Group 4,572.00 1.42%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices