livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
20/11/2018 442.00 451.70 431.60 441.80 900,831
19/11/2018 447.80 450.90 444.00 444.40 1,148,257
16/11/2018 445.00 453.10 441.27 444.70 3,619,483
15/11/2018 461.50 462.50 441.70 444.70 941,196
14/11/2018 460.00 467.85 440.60 455.00 1,467,693
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 2.13 54.55%
Ideagen 139.00 -2.46%
Sage Group 536.20 -2.65%
Brave Bison Group 1.35 -3.57%
Micro Focus International 1,449.50 -1.46%
Sophos Group 320.20 -2.08%
Starcom 1.95 -2.50%
Mporium Group 4.65 0.00%
Softcat 600.00 -4.61%
eServGlobal Limited (DI) 5.85 -1.68%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices