Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 453.60 % Change: 1.02 % Change: 4.60

Open:	440.00
Volume:	401,496.0
Prev close:	453.60
Shares issued:	299.328354
52 week high:	518.80
Index:

Last Change:	04-21 16:30
High:	455.20
Low:	440.00
Security type:	Equity
52 week low:	197.55
Market Cap (M):	1433.7508

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
21/04/2021	440.00	455.20	440.00	453.60	401,496
20/04/2021	460.00	467.00	448.60	449.00	447,127
19/04/2021	476.20	476.20	466.80	467.60	493,160
16/04/2021	470.00	475.60	467.40	468.00	572,018
15/04/2021	478.00	478.00	467.80	474.40	445,617
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	12.75	10.87%
Tekcapital	10.25	0.00%
Sage Group	643.00	0.31%
Micro Focus International	514.80	-0.69%
Zoo Digital Group	121.50	4.74%
Centralnic Group	86.00	1.18%
IDOX	63.60	-1.24%
Kainos Group	1,527.00	-1.17%
Oxford Metrics	98.00	-0.51%
Online Blockchain	54.00	12.50%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices