livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.
Trend Direction
1 Day 1 Week 1 Month
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
16/04/2021 914.80 933.80 902.86 929.60 1,845,506
15/04/2021 937.00 937.60 902.20 911.40 1,907,043
14/04/2021 950.00 950.00 917.40 930.80 1,739,066
13/04/2021 922.20 963.00 907.98 940.80 2,469,192
12/04/2021 920.00 924.10 898.60 913.60 2,850,282
More JD Sports Fashion History
Latest JD Sports Fashion share news
More JD Sports Fashion JD..L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 355.30 0.99%
Marks & Spencer Group 156.50 1.13%
Auto Trader Group 577.60 -0.93%
B&M European Value Retail S.A. (DI) 558.60 0.14%
Dixons Carphone 143.80 -1.17%
Ted Baker 155.00 -4.02%
Boohoo Group 357.30 -0.39%
Card Factory 80.90 0.00%
Pets at Home Group 451.40 0.31%
Pendragon 19.95 -0.25%
View all sectors »
JD Sports Fashion Share chat - Message board.

Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z