livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
25/10/2021 706.38 706.38 698.00 703.00 106,269
22/10/2021 699.00 707.09 699.00 702.00 188,732
21/10/2021 699.00 704.11 698.00 698.00 180,245
20/10/2021 702.64 705.96 698.58 701.00 139,546
19/10/2021 697.66 705.00 697.66 698.00 175,905
More JPMorgan American Inv Trust History
Latest JPMorgan American Inv Trust share news
More JPMorgan American Inv Trust JAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.20 -5.41%
The Renewables Infrastructure Group Limited 130.20 0.00%
Greencoat UK Wind 139.00 0.43%
Scottish Mortgage Inv Trust 1,460.00 1.49%
HICL Infrastructure 161.60 0.37%
Witan Inv Trust 247.00 0.20%
Mercantile Investment Trust (The) 259.50 -1.14%
Golden Prospect Precious Metals Ltd. 48.70 3.62%
Sequoia Economic Infrastructure Income Fund Limited 107.20 0.19%
Bankers Inv Trust 113.20 0.35%
View all sectors »
JPMorgan American Inv Trust Share chat - Message board.

Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z