livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan American Inv Trust - (JAM) share price history

JPMorgan American Inv Trust share priceJAM share price tradesJAM news tradesJAM trades watchlistADD to watchlist
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
18/04/2018 384.00 388.00 384.00 387.50 246,344
17/04/2018 379.00 384.00 379.00 382.00 293,055
16/04/2018 380.00 380.00 376.00 376.00 350,965
13/04/2018 378.00 379.50 376.50 377.50 364,016
12/04/2018 375.50 380.00 373.50 380.00 244,161
11/04/2018 377.50 379.50 375.00 379.50 346,495
10/04/2018 377.00 381.50 377.00 379.50 261,132
09/04/2018 380.00 380.00 374.00 377.50 349,270
06/04/2018 382.50 383.50 378.00 378.50 351,000
05/04/2018 380.00 386.50 379.50 386.00 486,445
04/04/2018 371.50 376.00 368.50 374.00 530,947
03/04/2018 370.00 375.50 370.00 375.50 518,119
29/03/2018 369.50 378.50 369.50 378.50 604,522
27/03/2018 376.00 381.98 376.00 378.00 617,896
26/03/2018 377.00 379.50 368.25 368.50 622,583
23/03/2018 376.00 376.01 371.20 371.50 518,682
22/03/2018 385.50 385.50 378.31 380.00 516,917
21/03/2018 391.00 392.00 386.00 388.00 411,953
20/03/2018 389.50 390.50 386.00 389.00 333,342
19/03/2018 394.50 398.65 386.00 386.00 619,791
16/03/2018 395.00 398.00 394.00 398.00 477,477
15/03/2018 399.50 399.50 394.00 394.50 494,008
14/03/2018 399.50 401.00 395.01 396.00 375,950
13/03/2018 404.00 405.50 398.75 399.00 762,347
12/03/2018 402.50 409.75 400.75 409.75 478,903
09/03/2018 395.50 401.50 395.00 401.50 392,536
08/03/2018 393.50 395.00 393.50 395.00 964,596
07/03/2018 393.00 394.00 390.50 392.50 254,841
06/03/2018 393.00 397.48 393.00 394.50 322,064
05/03/2018 388.00 392.50 388.00 392.50 302,989

JPMorgan American Inv Trust - (JAM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices