livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan American Inv Trust - (JAM) share price history


JPMorgan American Inv Trust share priceJAM share price tradesJAM news tradesJAM trades watchlistADD to watchlist
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
17/10/2018 448.00 449.25 444.50 448.00 447,637
16/10/2018 441.00 442.50 434.63 442.50 524,508
15/10/2018 438.00 442.50 438.00 439.50 333,254
12/10/2018 445.00 445.00 438.50 442.00 190,164
11/10/2018 443.50 444.30 435.00 437.00 597,672
10/10/2018 464.50 464.50 451.73 452.00 457,214
09/10/2018 460.00 464.27 459.00 461.00 299,828
08/10/2018 463.00 464.00 459.71 460.00 314,686
05/10/2018 467.50 470.50 463.00 463.00 239,886
04/10/2018 467.00 470.00 467.00 467.50 338,580
03/10/2018 467.50 473.03 467.50 469.50 265,339
02/10/2018 467.00 472.00 467.00 471.50 311,758
01/10/2018 471.00 472.00 468.19 471.00 278,944
28/09/2018 466.50 469.09 465.67 468.00 163,534
27/09/2018 471.00 471.00 463.07 465.50 185,383
26/09/2018 470.50 470.50 463.44 464.50 291,715
25/09/2018 468.00 468.50 463.86 466.50 248,097
24/09/2018 471.00 471.00 464.61 467.00 376,918
21/09/2018 472.00 472.00 464.31 470.00 424,819
20/09/2018 466.50 466.50 461.14 464.50 289,350
19/09/2018 466.00 466.00 462.00 466.00 202,026
18/09/2018 465.00 466.75 461.00 463.00 1,070,380
17/09/2018 469.50 469.50 463.50 464.00 306,777
14/09/2018 469.00 469.50 466.00 468.00 244,733
13/09/2018 470.00 470.00 463.50 465.50 201,163
12/09/2018 464.00 470.00 463.50 470.00 613,379
11/09/2018 463.50 464.50 459.16 463.50 316,325
10/09/2018 465.00 467.00 460.50 463.50 224,935
07/09/2018 460.50 466.00 459.50 466.00 327,071
06/09/2018 466.50 467.50 461.50 464.50 207,243

JPMorgan American Inv Trust - (JAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices