livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan American Inv Trust - (JAM) share price history

JPMorgan American Inv Trust share priceJAM share price tradesJAM news tradesJAM trades watchlistADD to watchlist
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
20/07/2018 436.50 442.00 436.00 438.00 345,897
19/07/2018 436.00 440.13 436.00 439.50 519,644
18/07/2018 437.00 441.50 437.00 439.50 207,160
17/07/2018 430.00 437.00 426.54 434.00 280,523
16/07/2018 436.00 436.00 429.00 430.50 166,398
13/07/2018 433.50 437.00 431.00 431.00 247,996
12/07/2018 428.50 432.43 427.50 432.00 326,816
11/07/2018 428.00 429.50 426.00 429.50 219,368
10/07/2018 428.00 431.83 426.89 430.50 540,234
09/07/2018 420.50 427.13 420.50 425.50 326,310
06/07/2018 418.50 421.00 417.50 420.50 196,825
05/07/2018 420.00 420.50 417.50 418.50 126,821
04/07/2018 419.50 420.60 417.00 420.00 199,258
03/07/2018 425.00 425.00 420.50 421.50 230,901
02/07/2018 420.05 421.00 416.00 418.75 114,367
29/06/2018 420.00 423.00 419.50 422.50 629,522
28/06/2018 421.00 423.00 418.00 420.00 399,198
27/06/2018 418.00 423.00 416.15 423.00 260,992
26/06/2018 417.50 419.60 416.00 418.50 410,694
25/06/2018 425.00 425.00 417.20 418.00 182,116
22/06/2018 422.00 423.50 422.00 423.00 171,490
21/06/2018 427.00 428.48 422.00 423.00 641,035
20/06/2018 424.00 428.00 423.00 423.00 185,723
19/06/2018 419.50 424.50 418.23 422.00 260,053
18/06/2018 424.00 424.00 418.50 423.50 427,785
15/06/2018 424.50 424.76 420.00 422.00 411,750
14/06/2018 420.00 424.50 417.03 423.00 234,957
13/06/2018 421.00 425.00 421.00 423.50 214,549
12/06/2018 420.50 422.50 418.70 421.50 467,834
11/06/2018 416.50 422.00 416.50 420.50 757,987

JPMorgan American Inv Trust - (JAM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices