livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan American Inv Trust - (JAM) share price history

JPMorgan American Inv Trust share priceJAM share price tradesJAM news tradesJAM trades watchlistADD to watchlist
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
22/01/2018 416.50 417.50 414.00 416.50 205,235
19/01/2018 414.00 416.00 411.50 415.50 351,413
18/01/2018 413.00 415.00 411.50 414.08 463,850
17/01/2018 415.00 415.00 411.50 413.00 420,126
16/01/2018 415.50 415.50 414.50 415.50 480,900
15/01/2018 414.50 415.00 411.00 413.50 327,445
12/01/2018 415.00 415.50 411.00 413.00 383,350
11/01/2018 413.00 415.00 412.50 412.50 302,852
10/01/2018 413.00 415.00 409.50 412.50 169,814
09/01/2018 407.50 413.50 407.50 413.00 142,354
08/01/2018 411.50 412.50 407.00 410.50 139,584
05/01/2018 404.50 410.53 404.50 410.00 178,450
04/01/2018 405.50 409.00 404.70 409.00 131,818
03/01/2018 404.00 406.85 402.20 405.00 155,344
02/01/2018 403.50 403.50 400.00 402.00 94,552
01/01/2018 404.90 405.83 403.20 405.40 16,483
29/12/2017 404.90 405.83 403.20 405.40 16,483
28/12/2017 406.00 407.43 404.70 406.60 103,856
27/12/2017 405.00 407.20 404.22 407.20 34,526
26/12/2017 406.70 408.40 406.50 407.45 34,204
25/12/2017 406.70 408.40 406.50 407.45 34,204
22/12/2017 406.70 408.40 406.50 407.45 34,204
21/12/2017 406.70 408.55 405.60 407.30 31,197
20/12/2017 405.10 409.50 403.10 404.00 102,647
19/12/2017 405.10 409.90 405.10 408.00 174,638
18/12/2017 405.50 410.00 403.93 407.40 149,932
15/12/2017 399.00 405.40 396.90 405.30 188,902
14/12/2017 403.70 403.70 399.10 398.40 178,484
13/12/2017 404.40 405.00 401.00 401.00 290,432
12/12/2017 404.90 405.00 402.50 403.50 89,644

JPMorgan American Inv Trust - (JAM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices