livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Finsbury Worldwide Pharmaceutical Trust is an investment trust that invests in pharmaceutical and biotechnology companies.
Trend Direction
1 Day 1 Week 1 Month
Worldwide Healthcare Trust - (WWH) share price history
Date Open High Low Close Volume
29/05/2020 3,600.00 3,630.00 3,555.00 3,560.00 134,106
28/05/2020 3,550.00 3,620.00 3,550.00 3,600.00 117,203
27/05/2020 3,565.00 3,605.00 3,492.90 3,510.00 165,319
26/05/2020 3,620.00 3,640.00 3,555.00 3,585.00 151,289
22/05/2020 3,535.00 3,585.00 3,485.50 3,585.00 78,004
More Worldwide Healthcare Trust History
Latest Worldwide Healthcare Trust share news
More Worldwide Healthcare Trust WWH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.63 29.64%
Scottish Mortgage Inv Trust 728.00 -1.62%
The Renewables Infrastructure Group Limited 122.00 -2.09%
HICL Infrastructure 172.40 -1.03%
Fidelity China Special Situations 236.00 -0.63%
International Public Partnerships Ltd. 160.60 -1.35%
Greencoat UK Wind 140.80 -1.26%
Burford Capital 443.20 -1.64%
Witan Inv Trust 175.00 -1.13%
GCP Infrastructure Investments Ltd 114.80 -3.53%
View all sectors »
Worldwide Healthcare Trust Share chat - Message board.

Data for Worldwide Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices