Symbol:
VCT
Share price:
2,276.00
% Change:
-0.87 %
Change:
-20.00
| Open: |
2,292.00 |
| Volume: |
165,319.0 |
| Prev close: |
2,276.00 |
| Shares issued: |
86.210253 |
| 52 week high: |
3,438.06 |
| Index: |
|
| Last Change: |
03-18 16:30 |
| High: |
2,306.00 |
| Low: |
2,269.60 |
| Security type: |
Equity |
| 52 week low: |
2,136.00 |
| Market Cap: |
2,672.85 |
Victrex manufactures a patented hard wearing, temperature and chemical resistant plastic called PEEK. Customers include electronics companies, car makers and aerospace groups.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Victrex plc - (VCT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/03/2019 |
2,292.00 |
2,306.00 |
2,269.60 |
2,276.00 |
165,319 |
| 15/03/2019 |
2,294.00 |
2,308.00 |
2,286.00 |
2,296.00 |
226,196 |
| 14/03/2019 |
2,276.00 |
2,314.00 |
2,270.00 |
2,276.00 |
251,160 |
| 13/03/2019 |
2,274.00 |
2,300.00 |
2,270.00 |
2,286.00 |
233,545 |
| 12/03/2019 |
2,300.00 |
2,322.00 |
2,284.00 |
2,284.00 |
143,182 |
| More Victrex plc History |
| Victrex plc Share chat - Message board. |
|
|
Data for Victrex plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
