livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victrex plc - (VCT) share price history


Victrex plc share priceVCT share price tradesVCT Fundamentals watchlistADD to watchlist
Victrex plc - (VCT) share price history
Date Open High Low Close Volume
16/07/2024 1,100.00 1,118.00 1,096.00 1,106.00 75,735
15/07/2024 1,154.00 1,154.00 1,112.00 1,112.00 61,297
12/07/2024 1,116.00 1,149.00 1,116.00 1,146.00 88,264
11/07/2024 1,100.00 1,144.00 1,100.00 1,140.00 109,868
10/07/2024 1,126.00 1,136.00 1,110.00 1,110.00 94,930
09/07/2024 1,132.00 1,156.00 1,120.00 1,120.00 50,685
08/07/2024 1,176.00 1,184.00 1,158.00 1,158.00 30,839
05/07/2024 1,162.00 1,204.00 1,144.85 1,180.00 131,441
04/07/2024 1,100.00 1,178.00 1,093.29 1,162.00 82,893
03/07/2024 1,148.00 1,160.00 1,144.00 1,150.00 92,977
02/07/2024 1,120.00 1,158.00 1,114.00 1,144.00 40,691
01/07/2024 1,156.00 1,156.57 1,122.00 1,122.00 89,488
28/06/2024 1,172.00 1,173.61 1,140.00 1,146.00 121,504
27/06/2024 1,174.00 1,186.38 1,160.00 1,168.00 35,364
26/06/2024 1,184.00 1,188.00 1,166.00 1,172.00 83,967
25/06/2024 1,194.00 1,224.00 1,173.35 1,182.00 67,032
24/06/2024 1,166.00 1,220.00 1,161.05 1,220.00 98,310
21/06/2024 1,160.00 1,171.47 1,152.44 1,160.00 226,136
20/06/2024 1,192.00 1,192.00 1,154.00 1,166.00 69,638
19/06/2024 1,192.00 1,192.00 1,159.76 1,166.00 114,436
18/06/2024 1,162.00 1,174.00 1,154.00 1,166.00 86,800
17/06/2024 1,122.00 1,152.41 1,114.00 1,150.00 37,506
14/06/2024 1,162.00 1,165.98 1,116.00 1,126.00 156,031
13/06/2024 1,214.00 1,226.06 1,148.00 1,148.00 124,365
12/06/2024 1,226.00 1,226.00 1,198.00 1,218.00 59,162
11/06/2024 1,250.00 1,261.21 1,214.57 1,220.00 47,803
10/06/2024 1,294.00 1,294.00 1,234.00 1,252.00 97,928
07/06/2024 1,256.00 1,272.60 1,254.00 1,264.00 45,373
06/06/2024 1,254.00 1,276.00 1,251.21 1,264.00 51,579
05/06/2024 1,274.00 1,318.00 1,242.00 1,258.00 155,936

Victrex plc - (VCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z