livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victrex plc - (VCT) share price history


Victrex plc share priceVCT share price tradesVCT Fundamentals watchlistADD to watchlist
Victrex plc - (VCT) share price history
Date Open High Low Close Volume
11/07/2025 726.00 733.00 718.00 721.00 154,191
10/07/2025 736.00 736.99 721.00 728.00 127,618
09/07/2025 736.00 741.00 713.92 719.00 235,017
08/07/2025 674.00 747.00 667.62 720.00 655,835
07/07/2025 776.00 794.00 775.00 786.00 110,600
04/07/2025 805.00 805.00 773.00 781.00 98,645
03/07/2025 792.00 797.00 784.00 793.00 128,017
02/07/2025 793.00 801.00 781.00 784.00 223,068
01/07/2025 777.00 780.28 762.00 780.00 135,964
30/06/2025 775.00 798.14 774.00 776.00 137,585
27/06/2025 776.00 801.00 776.00 794.00 86,227
26/06/2025 777.00 797.00 774.00 794.00 144,320
25/06/2025 767.00 787.24 764.00 777.00 115,687
24/06/2025 776.00 780.30 762.59 771.00 327,985
23/06/2025 761.00 763.00 733.02 758.00 184,319
20/06/2025 768.00 780.98 743.00 743.00 520,936
19/06/2025 760.00 767.00 756.78 763.00 76,507
18/06/2025 792.00 792.00 761.00 771.00 119,186
17/06/2025 798.00 798.00 773.00 774.00 79,844
16/06/2025 776.00 783.00 771.00 779.00 62,549
13/06/2025 780.00 796.83 772.00 776.00 105,367
12/06/2025 791.00 798.20 783.00 786.00 106,471
11/06/2025 808.00 816.79 795.00 800.00 82,622
10/06/2025 788.00 818.00 788.00 807.00 243,943
09/06/2025 784.00 791.85 782.00 788.00 160,096
06/06/2025 782.00 792.00 778.00 782.00 75,570
05/06/2025 796.00 803.31 784.00 784.00 125,669
04/06/2025 769.00 800.00 769.00 799.00 111,155
03/06/2025 795.00 795.00 770.00 783.00 94,812
02/06/2025 780.00 785.80 772.00 778.00 186,456

Victrex plc - (VCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z