livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victrex plc - (VCT) share price history


Victrex plc share priceVCT share price tradesVCT Fundamentals watchlistADD to watchlist
Victrex plc - (VCT) share price history
Date Open High Low Close Volume
19/05/2022 1,709.00 1,709.00 1,666.00 1,700.00 87,691
18/05/2022 1,716.00 1,755.00 1,715.00 1,725.00 139,098
17/05/2022 1,710.00 1,750.00 1,702.44 1,728.00 85,045
16/05/2022 1,733.00 1,733.00 1,684.00 1,708.00 111,903
13/05/2022 1,664.00 1,702.00 1,646.00 1,702.00 116,186
12/05/2022 1,619.00 1,647.00 1,602.00 1,641.00 152,433
11/05/2022 1,652.00 1,674.00 1,597.00 1,663.00 282,296
10/05/2022 1,670.00 1,722.00 1,650.00 1,650.00 138,697
09/05/2022 1,753.00 1,765.00 1,635.00 1,675.00 204,853
06/05/2022 1,809.00 1,810.00 1,766.00 1,798.00 160,846
05/05/2022 1,841.00 1,878.00 1,816.00 1,818.00 88,441
04/05/2022 1,822.00 1,851.00 1,796.00 1,839.00 87,743
03/05/2022 1,815.00 1,846.00 1,794.00 1,821.00 74,156
29/04/2022 1,760.00 1,846.00 1,760.00 1,828.00 65,039
28/04/2022 1,827.00 1,829.00 1,793.72 1,816.00 96,778
27/04/2022 1,741.00 1,820.00 1,741.00 1,784.00 129,144
26/04/2022 1,787.00 1,807.00 1,777.00 1,783.00 90,402
25/04/2022 1,778.00 1,795.00 1,772.00 1,787.00 121,915
22/04/2022 1,770.00 1,817.00 1,770.00 1,795.00 95,111
21/04/2022 1,777.00 1,841.00 1,769.00 1,826.00 171,913
20/04/2022 1,713.00 1,778.00 1,713.00 1,776.00 62,855
19/04/2022 1,750.00 1,771.00 1,747.00 1,763.00 80,205
14/04/2022 1,726.00 1,782.00 1,726.00 1,770.00 79,014
13/04/2022 1,756.00 1,772.00 1,754.00 1,769.00 74,197
12/04/2022 1,750.00 1,789.00 1,747.00 1,781.00 102,310
11/04/2022 1,848.00 1,848.00 1,769.00 1,780.00 104,791
08/04/2022 1,805.00 1,812.97 1,783.00 1,791.00 76,037
07/04/2022 1,819.00 1,833.00 1,809.00 1,814.00 70,805
06/04/2022 1,843.00 1,854.00 1,811.00 1,811.00 111,288
05/04/2022 1,805.00 1,850.00 1,777.00 1,845.00 194,091

Victrex plc - (VCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts