livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victrex plc - (VCT) share price history

Victrex plc share priceVCT share price tradesVCT news tradesVCT trades watchlistADD to watchlist
Victrex plc - (VCT) share price history
Date Open High Low Close Volume
17/09/2018 3,288.00 3,318.00 3,250.00 3,316.00 351,126
14/09/2018 3,220.00 3,284.00 3,200.00 3,284.00 396,275
13/09/2018 3,162.00 3,214.00 3,162.00 3,208.00 187,609
12/09/2018 3,164.00 3,196.00 3,154.00 3,178.00 239,544
11/09/2018 3,162.00 3,166.00 3,136.00 3,160.00 273,162
10/09/2018 3,162.00 3,178.50 3,120.00 3,154.00 180,684
07/09/2018 3,176.00 3,180.00 3,108.00 3,162.00 426,870
06/09/2018 3,136.00 3,182.00 3,112.00 3,162.00 260,737
05/09/2018 3,160.00 3,200.00 3,120.00 3,136.00 203,638
04/09/2018 3,224.00 3,240.00 3,150.00 3,160.00 175,992
03/09/2018 3,176.00 3,222.00 3,160.56 3,208.00 163,807
31/08/2018 3,240.00 3,240.00 3,168.00 3,168.00 181,630
30/08/2018 3,238.00 3,282.00 3,210.00 3,234.00 326,690
29/08/2018 3,144.00 3,276.00 3,144.00 3,220.00 346,207
24/08/2018 3,098.00 3,122.00 3,088.00 3,120.00 201,180
23/08/2018 3,048.00 3,118.00 3,048.00 3,116.00 272,433
22/08/2018 3,086.00 3,106.00 3,068.00 3,068.00 155,155
21/08/2018 3,082.00 3,112.00 3,078.00 3,090.00 403,604
20/08/2018 3,090.00 3,114.00 3,074.00 3,090.00 374,928
17/08/2018 3,128.00 3,150.00 3,070.00 3,098.00 205,064
16/08/2018 3,120.00 3,160.00 3,078.00 3,146.00 144,029
15/08/2018 3,208.00 3,208.00 3,118.00 3,130.00 127,338
14/08/2018 3,238.00 3,242.00 3,186.00 3,188.00 215,507
13/08/2018 3,172.00 3,226.00 3,150.00 3,216.00 126,914
10/08/2018 3,224.00 3,230.70 3,184.00 3,196.00 175,345
08/08/2018 3,178.00 3,202.00 3,154.62 3,184.00 253,845
07/08/2018 3,208.00 3,208.00 3,130.00 3,168.00 261,856
06/08/2018 3,160.00 3,204.51 3,134.98 3,186.00 196,046
03/08/2018 3,194.00 3,194.00 3,162.00 3,174.00 279,385
02/08/2018 3,184.00 3,200.00 3,164.00 3,168.00 220,396

Victrex plc - (VCT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices