livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victrex plc - (VCT) share price history

Victrex plc share priceVCT share price tradesVCT news tradesVCT trades watchlistADD to watchlist
Victrex plc - (VCT) share price history
Date Open High Low Close Volume
19/06/2018 3,028.00 3,064.00 3,014.00 3,064.00 421,752
18/06/2018 3,064.00 3,064.00 3,024.00 3,042.00 300,376
15/06/2018 3,094.00 3,113.36 3,034.00 3,060.00 745,226
14/06/2018 3,082.00 3,100.00 3,038.00 3,098.00 431,879
13/06/2018 3,046.00 3,108.00 3,038.00 3,108.00 329,011
12/06/2018 3,054.00 3,072.00 3,032.00 3,044.00 321,305
11/06/2018 3,050.00 3,050.67 3,018.00 3,042.00 335,426
08/06/2018 2,914.00 3,050.00 2,914.00 3,046.00 530,172
07/06/2018 2,972.00 2,972.00 2,864.00 2,900.00 319,191
06/06/2018 2,910.00 2,938.00 2,880.00 2,922.00 229,707
05/06/2018 2,888.00 2,910.00 2,876.00 2,902.00 200,946
04/06/2018 2,888.00 2,932.74 2,852.00 2,886.00 305,328
30/05/2018 2,814.00 2,868.00 2,794.00 2,812.00 342,860
25/05/2018 2,802.00 2,882.00 2,794.00 2,844.00 308,319
24/05/2018 2,770.00 2,798.00 2,770.00 2,786.00 155,815
23/05/2018 2,794.00 2,800.00 2,754.00 2,762.00 188,805
22/05/2018 2,770.00 2,842.00 2,762.00 2,804.00 245,426
21/05/2018 2,786.00 2,822.00 2,754.00 2,768.00 170,734
18/05/2018 2,810.00 2,822.00 2,754.00 2,770.00 203,666
17/05/2018 2,722.00 2,826.00 2,702.00 2,800.00 307,296
16/05/2018 2,658.00 2,758.00 2,654.00 2,728.00 776,134
15/05/2018 2,634.00 2,722.02 2,634.00 2,662.00 437,263
14/05/2018 2,700.00 2,700.00 2,530.00 2,642.00 533,797
11/05/2018 2,734.00 2,764.00 2,724.00 2,728.00 182,747
10/05/2018 2,764.00 2,766.04 2,732.00 2,740.00 138,679
09/05/2018 2,728.00 2,746.00 2,706.00 2,742.00 101,768
08/05/2018 2,716.00 2,732.00 2,698.00 2,716.00 132,902
04/05/2018 2,704.00 2,718.00 2,680.00 2,704.00 132,032
03/05/2018 2,696.00 2,710.00 2,670.00 2,686.00 162,845
02/05/2018 2,640.00 2,702.00 2,636.00 2,694.00 233,179

Victrex plc - (VCT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices