livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victrex plc - (VCT) share price history


Victrex plc share priceVCT share price tradesVCT Fundamentals watchlistADD to watchlist
Victrex plc - (VCT) share price history
Date Open High Low Close Volume
17/12/2018 2,226.00 2,228.00 2,136.00 2,172.00 377,985
14/12/2018 2,276.00 2,276.00 2,206.00 2,210.00 313,492
13/12/2018 2,308.00 2,326.00 2,288.00 2,300.00 253,505
12/12/2018 2,248.00 2,318.00 2,244.00 2,298.00 329,114
11/12/2018 2,278.00 2,306.00 2,246.00 2,260.00 344,171
10/12/2018 2,284.00 2,332.00 2,266.00 2,266.00 289,352
07/12/2018 2,348.00 2,364.00 2,310.00 2,310.00 369,633
06/12/2018 2,308.00 2,324.00 2,254.00 2,294.00 585,460
05/12/2018 2,316.00 2,346.32 2,292.00 2,304.00 803,525
04/12/2018 2,462.00 2,572.00 2,304.00 2,360.00 748,949
03/12/2018 2,488.00 2,524.00 2,453.94 2,514.00 324,669
30/11/2018 2,404.00 2,457.00 2,396.00 2,450.00 394,660
29/11/2018 2,392.00 2,462.00 2,382.00 2,422.00 510,871
28/11/2018 2,518.00 2,538.00 2,386.00 2,388.00 644,408
27/11/2018 2,656.00 2,670.00 2,522.00 2,534.00 470,953
26/11/2018 2,682.00 2,694.00 2,642.00 2,676.00 344,095
23/11/2018 2,580.00 2,676.00 2,580.00 2,662.00 186,581
22/11/2018 2,626.00 2,652.00 2,592.00 2,626.00 537,227
21/11/2018 2,604.00 2,648.00 2,574.00 2,640.00 282,687
20/11/2018 2,634.00 2,994.00 2,538.00 2,580.00 442,948
19/11/2018 2,684.00 2,718.00 2,640.00 2,658.00 301,696
16/11/2018 2,682.00 2,720.00 2,654.00 2,680.00 172,049
15/11/2018 2,698.00 2,716.00 2,640.00 2,669.34 169,751
14/11/2018 2,630.00 2,688.00 2,619.32 2,668.00 353,721
13/11/2018 2,656.00 2,706.00 2,656.00 2,668.00 477,515
12/11/2018 2,730.00 2,731.00 2,654.00 2,662.00 359,302
09/11/2018 2,694.00 2,718.00 2,670.00 2,692.00 244,354
08/11/2018 2,716.00 2,742.00 2,682.00 2,696.00 163,518
07/11/2018 2,704.00 2,766.00 2,672.00 2,720.00 549,724
06/11/2018 2,722.00 2,736.00 2,652.00 2,704.00 485,974

Victrex plc - (VCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices