livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
29/05/2020 191.40 199.20 188.15 194.20 16,264,882
28/05/2020 196.15 199.60 190.72 194.15 9,620,762
27/05/2020 190.90 195.50 186.65 195.00 9,580,088
26/05/2020 180.00 191.40 178.90 190.45 9,375,398
22/05/2020 175.00 179.80 171.60 175.60 5,370,870
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 97.76 -2.92%
Card Factory 36.65 1.66%
Boohoo Group 387.10 0.65%
Lookers 25.10 6.81%
Saga 20.76 -5.64%
B&M European Value Retail S.A. (DI) 389.70 5.50%
Brown (N.) Group 22.00 -4.35%
JD Sports Fashion 658.40 -0.81%
Auto Trader Group 558.20 2.16%
Dixons Carphone 75.35 -1.57%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices