livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
15/01/2021 279.70 281.50 268.70 269.40 5,899,039
14/01/2021 283.60 284.74 279.10 279.60 5,413,547
13/01/2021 286.20 286.60 281.00 282.90 8,430,065
12/01/2021 287.70 292.20 283.70 284.60 7,407,837
11/01/2021 286.70 287.95 276.10 279.50 5,637,864
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 338.20 -3.70%
Brown (N.) Group 63.50 -14.42%
Marks & Spencer Group 139.60 1.09%
B&M European Value Retail S.A. (DI) 504.20 -2.78%
Dixons Carphone 119.40 0.34%
Pets at Home Group 403.20 -0.69%
Card Factory 38.65 3.62%
Applegreen 505.00 -0.49%
Saga 270.00 4.81%
Halfords Group 299.00 -0.17%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z