livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
09/04/2021 339.40 345.60 337.40 343.90 5,532,145
08/04/2021 334.30 338.70 330.40 338.20 5,882,587
07/04/2021 329.70 334.90 327.30 333.30 5,437,088
06/04/2021 329.30 331.20 325.30 328.40 4,797,045
01/04/2021 320.00 327.40 318.00 325.70 3,231,012
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 8.56 -1.20%
Pendragon 20.50 6.77%
Boohoo Group 344.20 -0.15%
Marks & Spencer Group 156.90 0.42%
JD Sports Fashion 917.00 5.11%
ASOS 5,360.00 -4.11%
Auto Trader Group 569.40 -0.97%
B&M European Value Retail S.A. (DI) 547.20 0.18%
Vertu Motors 42.10 -1.17%
Card Factory 80.00 0.00%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z