livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
23/04/2019 258.40 265.90 258.20 262.70 7,851,529
18/04/2019 262.50 264.10 260.00 261.50 6,795,896
17/04/2019 258.80 262.50 258.80 262.10 5,632,321
16/04/2019 255.70 259.70 255.70 259.50 3,977,667
15/04/2019 253.50 257.30 253.50 255.80 3,980,599
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 216.90 -0.55%
Auto Trader Group 568.40 3.05%
AO World 101.20 2.22%
Marks & Spencer Group 282.90 0.21%
Saga 57.55 -0.17%
B&M European Value Retail S.A. (DI) 395.00 -0.25%
JD Sports Fashion 603.20 0.43%
Vertu Motors 34.68 -0.93%
Just Eat 740.80 0.65%
Dixons Carphone 146.40 -2.07%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices