livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
23/08/2019 195.95 198.25 190.45 190.60 11,994,642
22/08/2019 189.15 194.95 188.55 193.90 14,953,633
21/08/2019 187.40 193.20 186.15 190.80 13,726,783
20/08/2019 194.60 195.05 186.70 188.00 11,577,815
19/08/2019 193.75 195.80 193.65 194.20 14,571,897
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 186.70 -2.63%
Pets at Home Group 230.60 1.14%
Koovs 7.30 16.80%
B&M European Value Retail S.A. (DI) 355.00 -1.66%
Dixons Carphone 108.95 1.11%
Auto Trader Group 525.00 0.23%
Saga 43.92 -0.09%
Pendragon 10.72 -0.74%
Lookers 51.50 -0.96%
Boohoo Group 228.40 -0.65%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices