livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
12/08/2020 270.30 279.90 268.30 273.30 8,286,825
11/08/2020 265.20 270.70 265.20 270.50 4,462,622
10/08/2020 265.00 269.60 164.80 263.70 4,330,581
07/08/2020 259.50 264.00 258.90 263.60 4,842,789
06/08/2020 259.40 261.10 257.20 260.20 3,323,245
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 118.00 1.07%
Boohoo Group 317.90 6.71%
Saga 15.10 -2.08%
Dixons Carphone 91.95 4.79%
Brown (N.) Group 44.75 5.29%
B&M European Value Retail S.A. (DI) 487.40 1.04%
JD Sports Fashion 707.20 0.08%
Auto Trader Group 573.00 1.49%
AO World 202.00 10.02%
Ted Baker 90.25 -3.27%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z