livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
11/06/2021 338.00 342.00 338.00 341.50 3,965,384
10/06/2021 340.60 342.20 335.50 339.00 4,473,535
09/06/2021 338.00 341.40 335.40 339.70 6,660,260
08/06/2021 344.40 345.60 342.06 342.40 3,219,112
07/06/2021 345.90 349.50 344.20 344.80 3,132,397
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 158.65 0.76%
Boohoo Group 329.90 2.20%
B&M European Value Retail S.A. (DI) 544.60 1.00%
Pendragon 18.50 0.82%
Auto Trader Group 621.00 0.88%
Dixons Carphone 133.60 2.30%
Naked Wines 715.00 -9.84%
Card Factory 67.30 1.20%
JD Sports Fashion 917.20 1.19%
Halfords Group 395.00 -0.55%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z