livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
24/01/2020 208.60 211.50 206.90 206.90 4,856,667
23/01/2020 212.90 213.20 207.00 207.00 4,390,771
22/01/2020 212.90 214.90 211.30 212.70 4,126,040
21/01/2020 210.70 214.90 209.70 213.30 2,944,398
20/01/2020 210.30 214.00 210.30 212.00 3,671,730
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 184.55 -1.44%
Auto Trader Group 595.60 3.44%
Boohoo Group 314.20 1.03%
Saga 44.60 0.36%
Signature Aviation 296.80 0.27%
B&M European Value Retail S.A. (DI) 378.00 0.93%
Vertu Motors 36.60 -2.66%
Just Eat 865.60 -1.70%
Dixons Carphone 147.25 0.79%
JD Sports Fashion 849.20 1.31%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices