livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
16/10/2025 303.50 305.40 301.40 303.10 5,093,375
15/10/2025 303.30 303.30 298.80 301.90 3,661,554
14/10/2025 296.00 299.90 295.50 298.90 3,896,841
13/10/2025 297.30 299.80 295.90 296.90 3,026,874
10/10/2025 298.40 299.60 296.00 296.30 4,012,783
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 218.90 -1.17%
JD Sports Fashion 96.24 1.28%
Marks & Spencer Group 397.80 0.00%
Auto Trader Group 776.20 0.15%
Topps Tiles 34.50 -1.71%
AO World 95.10 -2.66%
Mothercare 3.20 0.00%
Pets at Home Group 215.80 -1.64%
Card Factory 96.50 -0.82%
Vertu Motors 59.30 -0.34%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z