Symbol:
KGF
Share price:
371.70
% Change:
1.12 %
Change:
4.10
| Bid: |
371.50 |
| Offer: |
371.70 |
| Volume: |
8,858,102.0 |
| Prev close: |
367.60 |
| Shares issued: |
2250.488463 |
| 52 week high: |
383.50 |
| Index: |
FTSE 100
|
| Last Change: |
09-28 16:35 |
| Open: |
368.20 |
| High: |
373.65 |
| Low: |
368.20 |
| Security type: |
Equity |
| 52 week low: |
306.70 |
| Market Cap: |
8,191.78 |
Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
| Latest trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 28/09/16 |
05:09pm |
Buy |
248432 |
371.84 |
923775.01 |
| 28/09/16 |
05:09pm |
Sell |
45064 |
371.32 |
167331.37 |
| See more Kingfisher share trades » |
| Trend Direction |
|
|
|
|
| 15 Minute |
60 Minute |
1 Day |
1 Week |
| Kingfisher Share chat - Message board. |
|
|
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Sector:
