livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
11/07/2025 280.60 281.40 275.60 276.20 5,116,478
10/07/2025 283.70 285.80 279.20 281.30 4,648,176
09/07/2025 283.70 286.00 282.50 283.70 3,320,602
08/07/2025 282.70 284.80 281.10 282.80 6,530,476
07/07/2025 285.80 286.90 283.90 284.20 2,127,343
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 87.66 -3.27%
Marks & Spencer Group 327.80 -1.09%
B&M European Value Retail S.A. (DI) 259.90 -1.74%
Auto Trader Group 824.60 0.54%
Pets at Home Group 242.80 -1.54%
Vertu Motors 61.80 -0.32%
Card Factory 87.90 -3.41%
Topps Tiles 38.40 -2.78%
Halfords Group 145.60 -2.93%
Motorpoint Group 176.00 -1.40%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z