livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
07/12/2021 335.40 340.90 334.00 340.20 3,974,019
06/12/2021 332.40 337.20 330.60 334.10 2,717,558
03/12/2021 325.80 331.50 325.30 331.00 5,774,824
02/12/2021 319.70 326.10 319.70 322.90 4,892,531
01/12/2021 318.90 326.40 318.40 322.90 6,034,146
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 167.05 3.44%
B&M European Value Retail S.A. (DI) 627.60 -1.94%
Marks & Spencer Group 248.30 1.39%
JD Sports Fashion 226.80 3.47%
Home Reit 119.00 -0.83%
AO World 98.65 1.75%
Pendragon 20.90 -1.42%
Auto Trader Group 741.80 2.52%
Vertu Motors 67.40 4.33%
Lookers 57.60 -2.37%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z