livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
11/12/2018 232.50 236.50 229.00 232.90 11,868,727
10/12/2018 226.10 234.00 224.70 230.40 11,391,650
07/12/2018 231.00 234.70 227.40 228.40 14,542,042
06/12/2018 235.10 236.70 230.10 231.00 11,333,163
05/12/2018 235.80 239.40 230.50 238.30 11,905,722
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 183.30 0.71%
Debenhams 5.56 0.18%
Marks & Spencer Group 275.50 -0.11%
Auto Trader Group 425.40 -0.07%
Mysale Group 17.40 -49.78%
B&M European Value Retail S.A. (DI) 315.00 -0.44%
Dixons Carphone 151.00 1.38%
Carpetright 17.30 5.81%
Saga 98.90 -3.70%
Just Eat 550.20 1.81%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices