livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
17/10/2018 252.80 254.50 250.60 251.30 16,339,262
16/10/2018 251.70 252.80 248.20 252.80 11,527,279
15/10/2018 252.30 252.80 249.60 252.50 6,573,567
12/10/2018 253.40 259.30 252.30 254.40 13,873,467
11/10/2018 259.70 260.20 249.60 253.40 29,948,119
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 284.20 -0.66%
Koovs 11.60 26.09%
Inchcape 536.50 -12.98%
Boohoo Group 217.40 -1.36%
Carpetright 19.50 2.63%
Auto Trader Group 412.20 -1.34%
Dixons Carphone 161.65 0.19%
Just Eat 624.40 1.46%
JD Sports Fashion 393.00 -0.66%
Debenhams 8.90 0.96%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices