livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.
Trend Direction
1 Day 1 Week 1 Month
Ashtead Group - (AHT) share price history
Date Open High Low Close Volume
02/04/2020 1,638.50 1,668.50 1,558.00 1,596.50 1,761,594
01/04/2020 1,701.50 1,748.50 1,642.00 1,650.00 1,868,837
31/03/2020 1,643.50 1,778.00 1,643.50 1,765.50 2,172,141
30/03/2020 1,659.50 1,694.50 1,501.50 1,633.00 2,181,587
27/03/2020 1,805.50 1,808.00 1,583.50 1,683.00 2,564,269
More Ashtead Group History
Latest Ashtead Group share news
More Ashtead Group AHT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 24.13 -6.94%
G4S 69.92 -24.26%
Hays 92.00 -2.95%
AA 15.00 -4.46%
Rentokil Initial 383.30 2.10%
SIG 17.51 -8.94%
Howden Joinery Group 498.20 0.65%
Serco Group 123.00 -0.57%
Experian 2,114.00 -3.47%
Westminster Group 5.90 -9.23%
View all sectors »
Ashtead Group Share chat - Message board.

Data for Ashtead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices