livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.
Trend Direction
1 Day 1 Week 1 Month
Ashtead Group - (AHT) share price history
Date Open High Low Close Volume
09/04/2021 4,506.00 4,573.00 4,487.00 4,573.00 963,831
08/04/2021 4,463.00 4,517.00 4,437.00 4,517.00 638,683
07/04/2021 4,486.00 4,498.00 4,447.00 4,455.00 417,613
06/04/2021 4,517.00 4,530.00 4,416.00 4,479.00 559,825
01/04/2021 4,329.00 4,482.00 4,327.00 4,473.00 772,872
More Ashtead Group History
Latest Ashtead Group share news
More Ashtead Group AHT.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.83 4.40%
G4S 244.70 0.00%
Hays 162.20 2.53%
Westminster Group 4.10 -5.75%
Capita 44.88 -1.08%
Rentokil Initial 514.20 0.78%
Aggreko 873.00 -0.23%
Renewi 53.00 0.00%
Pagegroup 555.00 10.89%
Serco Group 140.00 -0.64%
View all sectors »
Ashtead Group Share chat - Message board.

Data for Ashtead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z