livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashtead Group - (AHT) share price history


Ashtead Group share priceAHT share price tradesAHT Fundamentals watchlistADD to watchlist
Ashtead Group - (AHT) share price history
Date Open High Low Close Volume
23/10/2019 2,156.00 2,204.00 2,154.00 2,199.00 1,369,348
22/10/2019 2,195.00 2,202.00 2,155.00 2,155.00 1,289,566
21/10/2019 2,167.00 2,192.00 2,155.00 2,192.00 979,045
18/10/2019 2,122.00 2,167.00 2,116.00 2,155.00 1,861,554
17/10/2019 2,100.00 2,144.00 2,068.00 2,129.00 3,090,834
16/10/2019 2,128.00 2,139.00 2,096.79 2,111.00 1,355,516
15/10/2019 2,157.00 2,175.00 2,116.00 2,137.00 1,419,244
14/10/2019 2,179.00 2,179.00 2,120.00 2,134.00 1,107,096
11/10/2019 2,141.00 2,181.00 2,123.64 2,175.00 1,417,825
10/10/2019 2,136.00 2,160.00 2,131.00 2,150.00 918,470
09/10/2019 2,099.00 2,141.00 2,088.00 2,128.00 1,013,128
08/10/2019 2,158.00 2,159.00 2,098.00 2,113.00 1,741,214
07/10/2019 2,128.00 2,157.00 2,123.00 2,154.00 837,582
04/10/2019 2,108.00 2,144.00 2,102.00 2,144.00 1,257,924
03/10/2019 2,133.00 2,137.00 2,065.00 2,093.00 1,335,183
02/10/2019 2,219.00 2,224.00 2,117.79 2,139.00 1,703,619
01/10/2019 2,278.00 2,316.00 2,244.00 2,249.00 1,407,179
30/09/2019 2,277.00 2,302.00 2,264.00 2,264.00 1,277,337
27/09/2019 2,266.00 2,301.00 2,263.00 2,272.00 577,410
26/09/2019 2,240.00 2,294.00 2,216.06 2,258.00 829,573
25/09/2019 2,217.00 2,238.00 2,185.00 2,236.00 981,389
24/09/2019 2,247.00 2,259.00 2,203.00 2,230.00 1,077,376
23/09/2019 2,280.00 2,287.00 2,213.00 2,240.00 729,732
20/09/2019 2,275.00 2,286.00 2,248.00 2,275.00 2,416,433
19/09/2019 2,274.00 2,298.21 2,261.00 2,297.00 1,056,203
18/09/2019 2,247.00 2,277.00 2,230.00 2,265.00 978,273
17/09/2019 2,282.00 2,282.00 2,223.00 2,260.00 963,953
16/09/2019 2,321.00 2,332.00 2,290.00 2,290.00 1,589,508
13/09/2019 2,342.00 2,356.00 2,327.00 2,338.00 916,906
12/09/2019 2,339.00 2,355.00 2,323.00 2,344.00 1,447,028

Ashtead Group - (AHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices