livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashtead Group - (AHT) share price history


Ashtead Group share priceAHT share price tradesAHT Fundamentals watchlistADD to watchlist
Ashtead Group - (AHT) share price history
Date Open High Low Close Volume
26/05/2020 2,417.00 2,492.00 2,383.51 2,488.00 1,778,216
22/05/2020 2,250.00 2,331.00 2,225.00 2,315.00 995,414
21/05/2020 2,325.00 2,369.75 2,275.00 2,278.00 1,257,599
20/05/2020 2,250.00 2,351.00 2,242.00 2,351.00 1,101,784
19/05/2020 2,335.00 2,358.00 2,235.15 2,261.00 981,680
18/05/2020 2,235.00 2,302.00 2,217.21 2,293.00 1,070,874
15/05/2020 2,203.00 2,230.00 2,174.00 2,209.00 914,926
14/05/2020 2,151.00 2,194.00 2,112.74 2,166.00 1,441,500
13/05/2020 2,210.00 2,266.00 2,190.00 2,203.00 762,668
12/05/2020 2,253.00 2,280.00 2,230.15 2,249.00 950,571
11/05/2020 2,264.00 2,268.00 2,215.00 2,268.00 1,251,789
07/05/2020 2,150.00 2,245.00 2,150.00 2,216.00 701,749
06/05/2020 2,138.00 2,195.00 2,124.00 2,160.00 792,539
05/05/2020 2,151.00 2,180.00 2,127.00 2,150.00 761,766
04/05/2020 2,100.00 2,132.00 2,063.00 2,098.00 1,164,013
01/05/2020 2,130.00 2,172.00 2,091.00 2,110.00 886,075
30/04/2020 2,250.00 2,283.00 2,170.00 2,175.00 3,059,097
29/04/2020 2,117.00 2,264.00 2,103.00 2,211.00 1,613,821
28/04/2020 1,991.00 2,145.00 1,986.00 2,096.00 1,359,268
27/04/2020 1,876.50 1,985.00 1,862.50 1,985.00 1,711,621
24/04/2020 1,803.00 1,860.50 1,783.00 1,830.00 922,038
23/04/2020 1,816.00 1,869.00 1,792.50 1,837.50 1,101,430
22/04/2020 1,693.50 1,804.50 1,688.50 1,803.50 1,896,288
21/04/2020 1,797.00 1,804.50 1,675.50 1,675.50 1,388,797
20/04/2020 1,790.00 1,838.50 1,769.50 1,838.50 1,078,163
17/04/2020 1,793.50 1,833.50 1,723.50 1,767.00 2,818,997
16/04/2020 1,809.50 1,846.50 1,714.50 1,722.00 1,688,208
15/04/2020 1,850.00 1,901.50 1,771.00 1,788.00 1,538,862
14/04/2020 1,933.50 1,957.50 1,859.00 1,887.50 1,801,361
08/04/2020 1,848.00 1,930.00 1,812.00 1,920.00 2,110,835

Ashtead Group - (AHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices