livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashtead Group - (AHT) share price history


Ashtead Group share priceAHT share price tradesAHT Fundamentals watchlistADD to watchlist
Ashtead Group - (AHT) share price history
Date Open High Low Close Volume
21/08/2019 2,125.00 2,179.00 2,123.00 2,178.00 924,262
20/08/2019 2,131.00 2,145.00 2,109.00 2,118.00 972,615
19/08/2019 2,112.00 2,145.00 2,109.00 2,124.00 891,907
16/08/2019 2,074.00 2,096.00 2,069.00 2,091.00 1,062,761
15/08/2019 2,061.00 2,074.00 2,004.00 2,042.00 1,695,700
14/08/2019 2,169.00 2,169.00 2,067.00 2,071.00 1,812,036
13/08/2019 2,162.00 2,172.00 2,105.58 2,170.00 1,494,408
12/08/2019 2,231.00 2,255.00 2,176.00 2,176.00 1,406,531
09/08/2019 2,232.00 2,239.15 2,214.00 2,217.00 1,156,941
08/08/2019 2,177.00 2,232.00 2,164.00 2,232.00 954,406
07/08/2019 2,129.00 2,155.21 2,105.00 2,150.00 1,377,970
06/08/2019 2,121.00 2,145.00 2,106.00 2,117.00 1,226,802
05/08/2019 2,153.00 2,161.00 2,088.23 2,117.00 1,218,525
02/08/2019 2,241.00 2,241.00 2,167.00 2,196.00 1,217,082
01/08/2019 2,260.00 2,304.00 2,243.00 2,288.00 716,490
31/07/2019 2,267.00 2,304.22 2,266.00 2,273.00 1,026,433
30/07/2019 2,306.00 2,310.00 2,265.00 2,271.00 902,000
29/07/2019 2,288.00 2,318.00 2,285.00 2,304.00 895,192
26/07/2019 2,259.00 2,296.00 2,255.00 2,290.00 1,028,272
25/07/2019 2,265.00 2,282.00 2,228.00 2,252.00 1,014,420
24/07/2019 2,254.00 2,264.00 2,226.00 2,250.00 906,228
23/07/2019 2,222.00 2,251.00 2,222.00 2,246.00 1,038,590
22/07/2019 2,206.00 2,235.00 2,196.00 2,203.00 808,069
19/07/2019 2,202.00 2,227.00 2,187.00 2,211.00 1,157,933
18/07/2019 2,219.00 2,236.00 2,186.00 2,189.00 1,396,326
15/07/2019 2,265.00 2,292.00 2,234.00 2,242.00 1,553,168
12/07/2019 2,244.00 2,277.00 2,239.00 2,258.00 808,795
11/07/2019 2,247.00 2,252.00 2,231.00 2,241.00 1,031,511
09/07/2019 2,285.00 2,296.00 2,250.00 2,264.00 1,218,903
05/07/2019 2,319.00 2,325.00 2,279.00 2,290.00 1,051,705

Ashtead Group - (AHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices