livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
16/04/2021 766.00 770.20 761.40 761.40 1,340,646
15/04/2021 774.00 775.00 767.40 767.40 969,401
14/04/2021 760.80 774.00 760.01 767.40 1,016,132
13/04/2021 776.40 781.19 773.60 773.60 721,329
12/04/2021 785.00 785.00 771.20 775.60 1,074,802
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 96.90 0.00%
Unilever 4,164.00 -0.04%
Dekel Agri-Vision (DI) 4.55 -4.21%
Associated British Foods 2,428.00 -1.26%
Greencore Group 159.50 0.38%
Provexis 0.88 -6.91%
Finsbury Food Group 83.00 1.22%
Science In Sport 62.00 0.81%
Venture Life Group 88.00 1.15%
Real Good Food 3.15 -2.78%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z