livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
30/03/2020 612.60 620.20 588.20 620.20 1,954,428
27/03/2020 591.20 616.60 590.20 607.00 1,251,721
26/03/2020 568.40 607.20 568.40 607.20 1,433,651
25/03/2020 578.40 640.00 557.00 584.00 1,907,928
24/03/2020 547.60 572.00 536.80 572.00 1,893,757
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Finsbury Food Group 62.50 0.00%
Unilever 4,016.00 2.15%
Greencore Group 161.00 -5.88%
Associated British Foods 1,743.00 -3.46%
Premier Foods 24.00 -2.04%
Dekel Agri-Vision (DI) 2.38 13.33%
Cranswick 3,632.00 4.43%
Zambeef Products 4.35 0.00%
Equatorial Palm Oil 0.39 0.00%
Venture Life Group 36.50 -7.59%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices