livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
15/03/2024 595.00 599.50 592.00 596.50 4,665,812
14/03/2024 594.50 601.50 589.50 592.50 637,038
13/03/2024 590.00 600.49 590.00 595.00 963,958
12/03/2024 597.00 603.00 593.00 595.50 554,702
11/03/2024 599.50 599.50 589.50 595.00 583,807
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,851.00 -0.88%
Premier Foods 151.20 0.27%
Greencore Group 110.60 3.46%
Associated British Foods 2,342.00 1.78%
Dekel Agri-Vision (DI) 1.43 -1.72%
Cranswick 4,050.00 -0.39%
Hilton Food Group 826.00 -0.84%
Science In Sport 15.25 -1.61%
Panther Metals 3.00 9.09%
Venture Life Group 36.00 0.00%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z