livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
17/01/2020 791.00 798.00 788.60 798.00 1,021,489
16/01/2020 788.60 792.20 787.66 791.20 1,031,942
15/01/2020 781.00 793.00 781.00 790.60 1,975,266
14/01/2020 788.00 794.40 783.60 786.40 1,867,225
13/01/2020 785.60 792.40 783.39 788.80 1,497,392
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 42.00 -2.33%
Unilever 4,400.00 1.06%
Provexis 0.68 0.00%
Associated British Foods 2,660.00 -0.04%
Greencore Group 246.30 -0.12%
Dekel Agri-Vision (DI) 3.40 0.00%
Cranswick 3,714.00 9.36%
Devro 171.40 -1.72%
Venture Life Group 36.70 -2.13%
Finsbury Food Group 96.00 -0.52%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices