livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
16/01/2019 687.20 689.40 679.00 685.40 1,297,382
15/01/2019 672.00 689.80 666.40 688.20 5,064,583
14/01/2019 678.00 680.40 664.20 671.20 1,179,757
11/01/2019 673.20 689.40 673.20 676.60 1,272,060
10/01/2019 663.20 681.40 660.90 672.00 1,134,839
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 188.50 -0.79%
Unilever 3,999.00 -1.95%
Associated British Foods 2,178.00 -2.38%
Finsbury Food Group 83.20 -10.54%
Provexis 0.28 0.00%
Premier Foods 34.05 1.64%
Dairy Crest Group 442.60 -0.81%
Devro 160.40 -1.60%
Kerry Group 'A' Shares 90.70 0.61%
Glanbia 15.86 -0.13%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices