livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
20/11/2019 704.60 707.80 698.40 706.80 1,298,672
19/11/2019 711.00 718.20 707.46 707.46 101,976
18/11/2019 718.20 718.20 707.40 707.40 937,746
15/11/2019 711.00 715.80 706.00 713.20 1,142,685
14/11/2019 720.60 727.40 715.00 715.80 1,196,225
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 2,458.00 0.90%
Unilever 4,526.50 -0.68%
Greencore Group 245.70 0.94%
Devro 156.00 -2.13%
Premier Foods 38.00 -1.30%
Venture Life Group 30.50 -4.69%
Finsbury Food Group 83.00 -2.58%
Zambeef Products 5.75 0.00%
Cranswick 3,190.00 -0.19%
Dekel Agri-Vision (DI) 2.00 2.56%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices