livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
23/07/2021 733.80 742.60 731.60 740.00 475,980
22/07/2021 741.40 742.00 730.20 732.00 727,680
21/07/2021 736.40 746.20 734.00 741.20 1,268,596
20/07/2021 727.00 735.60 725.20 732.60 2,190,881
19/07/2021 723.80 733.60 722.40 724.60 1,657,426
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,144.00 2.31%
Premier Foods 110.00 4.76%
Greencore Group 126.50 0.00%
Venture Life Group 93.00 0.00%
Associated British Foods 2,040.00 -0.24%
Zambeef Products 8.75 -2.78%
Science In Sport 73.00 0.69%
Hilton Food Group 1,102.00 -0.18%
Cranswick 4,002.00 1.47%
Ukrproduct Group Ltd 5.25 0.00%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z