livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
15/03/2019 682.80 690.60 681.40 688.20 2,562,314
14/03/2019 689.60 692.80 682.60 682.60 941,943
13/03/2019 685.60 693.80 685.60 686.40 1,154,113
12/03/2019 682.20 689.40 677.90 688.00 1,955,438
11/03/2019 690.80 696.40 682.60 683.60 1,146,796
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 200.20 -3.21%
Provexis 0.25 0.00%
Dairy Crest Group 631.50 -0.16%
Unilever 4,253.50 1.21%
Associated British Foods 2,281.09 1.24%
Premier Foods 36.80 2.65%
Devro 198.60 -0.10%
Zambeef Products 10.65 0.00%
Equatorial Palm Oil 0.90 5.88%
Cranswick 2,626.00 2.26%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices