livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
25/01/2021 668.60 673.80 663.40 670.20 964,149
22/01/2021 685.00 685.00 667.00 667.60 1,106,621
21/01/2021 666.00 676.60 664.04 672.20 1,075,065
20/01/2021 670.20 670.20 656.40 662.60 1,062,392
19/01/2021 674.80 674.80 661.40 663.40 774,190
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,465.00 1.99%
Premier Foods 97.00 0.00%
Greencore Group 116.50 -0.43%
Associated British Foods 2,200.00 -2.40%
Science In Sport 44.00 -6.38%
Dekel Agri-Vision (DI) 5.40 -1.82%
Venture Life Group 89.50 -1.10%
Devro 174.80 -0.11%
Hilton Food Group 996.00 -2.16%
Cranswick 3,418.00 0.18%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z