livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tate & Lyle - (TATE) share price history


Tate & Lyle share priceTATE share price tradesTATE Fundamentals watchlistADD to watchlist
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
28/10/2020 625.00 630.60 619.20 623.80 1,417,100
27/10/2020 626.00 637.60 625.60 630.00 926,200
23/10/2020 630.20 643.20 630.20 641.80 633,386
22/10/2020 635.40 639.40 626.80 638.60 801,794
21/10/2020 637.40 645.88 633.20 633.20 795,386
20/10/2020 656.40 656.40 639.80 644.40 714,464
19/10/2020 637.40 652.22 637.40 644.40 339,027
16/10/2020 647.60 650.00 641.40 646.00 992,196
15/10/2020 647.60 647.60 632.80 638.00 896,860
14/10/2020 662.80 664.00 647.60 647.60 1,225,080
13/10/2020 662.00 667.60 658.80 658.80 1,422,876
12/10/2020 660.60 679.40 660.60 668.20 1,537,621
09/10/2020 658.00 672.00 658.00 672.00 972,763
08/10/2020 667.80 668.60 660.80 662.40 1,018,595
07/10/2020 665.00 678.80 659.80 665.00 1,221,644
06/10/2020 674.60 678.60 671.60 678.60 676,878
05/10/2020 682.40 682.60 672.20 675.60 595,968
02/10/2020 667.00 676.40 665.20 676.40 597,686
01/10/2020 669.20 679.80 666.80 674.80 752,676
30/09/2020 661.60 668.53 659.60 665.20 701,927
29/09/2020 673.60 673.60 659.92 662.00 676,332
28/09/2020 681.40 681.40 668.60 668.60 1,030,024
25/09/2020 687.00 687.00 665.00 669.80 763,156
23/09/2020 680.80 684.80 674.60 674.60 736,082
22/09/2020 669.40 677.40 663.40 672.20 803,018
21/09/2020 689.60 692.47 665.80 670.80 1,007,210
18/09/2020 695.00 695.80 687.40 695.80 4,084,003
17/09/2020 694.40 695.40 684.20 692.40 752,570
16/09/2020 684.80 692.60 683.80 689.40 1,050,405
15/09/2020 688.20 690.00 681.40 689.40 948,261

Tate & Lyle - (TATE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z