livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tate & Lyle - (TATE) share price history


Tate & Lyle share priceTATE share price tradesTATE Fundamentals watchlistADD to watchlist
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
28/04/2021 788.60 791.00 779.40 787.20 1,376,278
27/04/2021 809.60 809.60 782.80 787.40 1,606,917
26/04/2021 805.00 811.13 797.60 801.80 1,805,047
23/04/2021 767.60 767.60 752.20 757.00 1,066,263
22/04/2021 776.20 776.20 756.96 761.80 1,092,203
21/04/2021 758.60 765.20 755.60 762.60 1,149,000
20/04/2021 765.60 765.88 756.80 758.60 809,465
19/04/2021 761.60 769.80 761.60 766.00 1,019,818
16/04/2021 766.00 770.20 761.40 761.40 1,340,646
15/04/2021 774.00 775.00 767.40 767.40 969,401
14/04/2021 760.80 774.00 760.01 767.40 1,016,132
13/04/2021 776.40 781.19 773.60 773.60 721,329
12/04/2021 785.00 785.00 771.20 775.60 1,074,802
09/04/2021 790.00 792.40 783.80 785.20 696,251
08/04/2021 775.00 791.80 775.00 785.80 1,267,929
07/04/2021 776.00 790.00 774.80 783.00 988,501
06/04/2021 769.60 774.28 769.00 773.00 736,269
01/04/2021 768.40 774.20 765.20 765.60 540,884
31/03/2021 772.20 777.40 767.20 767.20 694,785
30/03/2021 773.00 774.40 763.60 773.80 692,472
29/03/2021 763.00 776.00 763.00 773.20 667,920
26/03/2021 771.20 772.20 762.60 767.20 820,041
25/03/2021 780.80 780.80 764.00 767.80 624,405
24/03/2021 761.00 767.20 758.60 766.20 582,106
23/03/2021 760.60 769.40 759.60 762.00 794,285
22/03/2021 741.20 762.80 740.56 760.20 996,891
19/03/2021 754.80 762.20 746.80 746.80 3,447,939
18/03/2021 758.80 760.80 750.20 754.60 801,896
17/03/2021 755.20 773.60 754.80 760.80 1,895,506
16/03/2021 766.40 773.00 763.60 773.00 773,611

Tate & Lyle - (TATE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z