livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
1 Day 1 Week 1 Month
Rathbone Brothers - (RAT) share price history
Date Open High Low Close Volume
22/01/2020 1,938.00 2,009.45 1,938.00 1,974.00 23,208
21/01/2020 1,990.00 1,990.00 1,941.22 1,974.00 24,701
20/01/2020 2,095.00 2,095.00 1,990.00 2,005.00 31,128
17/01/2020 1,994.00 2,070.00 1,994.00 2,050.00 32,580
16/01/2020 2,080.00 2,080.00 1,994.00 2,020.00 60,176
More Rathbone Brothers History
Latest Rathbone Brothers share news
More Rathbone Brothers RAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Duke Royalty Limited 49.20 -0.61%
Metal Tiger 1.32 -0.75%
Upland Resources Limited NPV 1.35 -1.82%
Non-Standard Finance 30.80 -2.84%
Cluff Natural Resources 1.63 0.00%
Provident Financial 473.40 2.40%
Coats Group 78.00 -0.95%
IP Group 69.40 2.97%
Clear Leisure 0.27 -1.82%
View all sectors »
Rathbone Brothers Share chat - Message board.

Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices