livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
1 Day 1 Week 1 Month
Rathbone Brothers - (RAT) share price history
Date Open High Low Close Volume
14/08/2020 1,720.00 1,720.00 1,670.00 1,680.00 82,519
13/08/2020 1,670.00 1,738.00 1,658.90 1,708.00 88,126
12/08/2020 1,694.00 1,694.00 1,660.00 1,694.00 78,988
11/08/2020 1,636.00 1,702.00 1,632.00 1,688.00 43,903
10/08/2020 1,632.00 1,658.00 1,603.66 1,658.00 48,086
More Rathbone Brothers History
Latest Rathbone Brothers share news
More Rathbone Brothers RAT.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 1.64%
Reabold Resources 0.77 24.19%
Non-Standard Finance 4.90 2.30%
Clear Leisure 0.31 -3.94%
Upland Resources Limited NPV 0.65 -10.34%
Man Group 131.10 -1.91%
International Personal Finance 70.90 -0.14%
Coats Group 54.60 -5.70%
3i Group 922.80 -0.37%
EKF Diagnostics Holdings 55.00 0.00%
View all sectors »
Rathbone Brothers Share chat - Message board.

Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z