livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
1 Day 1 Week 1 Month
Rathbone Brothers - (RAT) share price history
Date Open High Low Close Volume
23/10/2020 1,528.00 1,528.00 1,476.00 1,508.00 25,133
22/10/2020 1,504.52 1,528.00 1,484.00 1,496.00 29,603
21/10/2020 1,520.00 1,574.00 1,484.00 1,490.00 24,385
20/10/2020 1,542.00 1,542.00 1,491.38 1,516.00 34,245
19/10/2020 1,528.00 1,571.38 1,498.00 1,514.00 7,382
More Rathbone Brothers History
Latest Rathbone Brothers share news
More Rathbone Brothers RAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
River and Mercantile Group 157.00 1.29%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
View all sectors »
Rathbone Brothers Share chat - Message board.

Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z