livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
1 Day 1 Week 1 Month
Rathbone Brothers - (RAT) share price history
Date Open High Low Close Volume
25/06/2019 2,200.00 2,200.00 2,150.00 2,165.00 36,715
24/06/2019 2,205.00 2,220.00 2,190.00 2,205.00 40,095
21/06/2019 2,170.00 2,210.00 2,170.00 2,200.00 132,937
20/06/2019 2,175.00 2,195.00 2,170.00 2,195.00 12,995
19/06/2019 2,150.00 2,175.00 2,145.00 2,170.00 33,261
More Rathbone Brothers History
Latest Rathbone Brothers share news
More Rathbone Brothers RAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.35 1.89%
Metal Tiger 1.40 7.69%
3i Group 1,098.50 3.34%
Cluff Natural Resources 1.70 0.00%
1pm 32.25 -23.21%
Plutus PowerGen 0.26 4.00%
Man Group 150.65 1.07%
Clear Leisure 0.45 0.00%
Jupiter Fund Management 412.00 0.00%
Redde 97.70 -1.31%
View all sectors »
Rathbone Brothers Share chat - Message board.

Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices