livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
18/01/2019 329.20 338.43 328.10 337.20 5,398,664
17/01/2019 325.60 329.65 321.40 328.10 3,705,570
16/01/2019 329.40 331.00 322.00 329.10 4,423,897
15/01/2019 327.90 333.20 323.40 326.60 5,321,253
14/01/2019 326.60 332.80 324.30 327.50 4,020,073
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 724.80 1.20%
Smiths Group 1,460.00 2.38%
Smurfit Kappa Group 2,220.00 2.21%
Vesuvius 559.50 2.01%
Low & Bonar 20.50 3.67%
Coral Products 12.50 0.00%
General Electric Co 11.95 0.00%
Symphony Environmental Technologies 8.25 0.00%
Accsys Technologies 119.75 0.42%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices