livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
21/03/2019 356.80 358.60 350.50 356.53 3,723,221
20/03/2019 356.60 360.03 354.00 355.90 4,462,472
19/03/2019 348.70 357.00 347.80 356.40 4,064,157
18/03/2019 350.80 351.80 347.00 349.00 4,030,132
15/03/2019 344.70 350.20 344.34 347.60 5,634,390
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 795.94 0.40%
Symphony Environmental Technologies 6.75 8.00%
Smiths Group 1,444.50 0.52%
Smurfit Kappa Group 2,286.00 -1.47%
Vesuvius 612.50 0.08%
Low & Bonar 17.55 0.29%
Robinson 66.00 0.00%
Accsys Technologies 117.50 1.73%
General Electric Co 9.10 -23.86%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices