livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
17/01/2020 360.00 362.23 354.10 358.60 3,569,546
16/01/2020 364.80 364.80 355.70 357.00 3,590,951
15/01/2020 367.40 369.90 358.70 358.70 5,039,406
14/01/2020 371.00 374.35 365.50 367.60 5,359,445
13/01/2020 378.70 380.12 371.90 375.70 2,250,620
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,733.00 0.90%
Vesuvius 455.00 0.35%
Smurfit Kappa Group 2,718.00 -1.24%
Low & Bonar 12.15 -1.62%
Coral Products 8.13 -10.22%
Symphony Environmental Technologies 8.85 -4.32%
Accsys Technologies 103.25 1.47%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices