livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
27/03/2020 288.10 292.10 271.97 278.00 5,642,593
26/03/2020 268.30 297.10 267.10 295.20 7,258,254
25/03/2020 271.10 287.58 262.40 279.10 10,502,049
24/03/2020 278.30 281.10 264.90 271.90 8,768,927
23/03/2020 256.20 278.00 244.80 268.70 12,997,523
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,103.00 -3.50%
Low & Bonar 6.54 -21.20%
Vesuvius 302.20 -7.25%
Smurfit Kappa Group 2,214.00 -7.75%
Symphony Environmental Technologies 12.75 -3.77%
General Electric Co (CDI) 7.58 -7.22%
Accsys Technologies 70.00 -9.09%
Coral Products 5.05 1.00%
Robinson 49.50 2.06%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices