livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
22/01/2021 385.00 388.60 379.50 383.40 3,262,740
21/01/2021 384.40 388.20 381.30 386.80 3,525,467
20/01/2021 380.70 385.60 378.40 381.90 4,640,434
19/01/2021 390.60 392.80 382.80 383.90 3,108,227
18/01/2021 386.50 390.96 383.64 389.60 2,869,875
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,408.00 -1.55%
Smiths Group 1,495.00 0.07%
Symphony Environmental Technologies 19.25 4.05%
Smurfit Kappa Group 3,670.00 0.33%
Vesuvius 527.50 -0.28%
Low & Bonar 22.10 -3.70%
Accsys Technologies 141.75 -1.97%
Coral Products 9.75 0.00%
Robinson 164.00 -0.61%
General Electric Co (CDI) 11.44 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z