livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
18/09/2019 358.00 359.60 354.50 357.30 2,703,469
17/09/2019 365.00 368.30 355.80 358.50 5,594,238
16/09/2019 363.50 371.40 361.30 367.70 5,802,623
13/09/2019 357.80 370.54 350.01 367.85 5,185,531
12/09/2019 364.00 365.80 356.00 360.20 4,791,133
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,653.50 -0.57%
Accsys Technologies 103.00 -0.72%
Vesuvius 478.40 -1.69%
Smurfit Kappa Group 2,506.00 -0.87%
Coral Products 7.35 -3.92%
Low & Bonar 7.10 5.97%
General Electric Co 12.00 0.00%
Symphony Environmental Technologies 8.50 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices