livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
12/11/2018 362.30 366.30 352.50 354.90 5,756,905
09/11/2018 376.20 377.20 357.80 357.80 6,666,562
08/11/2018 383.10 385.30 372.20 376.00 5,944,149
07/11/2018 388.50 391.90 377.60 382.50 4,824,629
06/11/2018 397.00 403.40 380.60 385.10 9,425,679
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 796.20 -1.99%
Smiths Group 1,325.00 -2.21%
Vesuvius 526.50 -0.94%
Smurfit Kappa Group 2,314.00 -1.78%
RM2 International S.A. (DI) 0.45 -14.29%
Coral Products 10.25 0.00%
Low & Bonar 30.00 1.01%
General Electric Co 11.95 0.00%
Symphony Environmental Technologies 9.50 0.00%
Accsys Technologies 101.25 -0.49%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices