livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
14/07/2020 270.70 274.00 265.00 273.00 5,906,759
13/07/2020 273.70 278.90 269.80 274.00 4,952,411
10/07/2020 269.40 271.20 264.50 271.10 9,381,279
09/07/2020 281.50 287.35 270.10 271.20 12,810,571
08/07/2020 277.90 284.90 277.50 282.50 14,965,840
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,462.00 0.24%
Symphony Environmental Technologies 11.75 6.82%
Bunzl 2,225.00 0.23%
Vesuvius 374.00 -0.27%
Accsys Technologies 87.00 0.00%
Smurfit Kappa Group 2,442.00 -1.13%
General Electric Co (CDI) 6.80 1.49%
Robinson 118.50 0.00%
Coral Products 4.97 1.43%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z