livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
12/07/2019 354.70 367.00 354.70 367.00 7,975,971
11/07/2019 348.50 356.80 346.80 355.50 7,191,389
09/07/2019 359.30 359.40 350.90 350.90 5,229,237
05/07/2019 368.00 368.00 362.00 364.40 3,264,980
04/07/2019 369.40 370.41 363.30 367.40 6,467,080
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,592.50 1.14%
Smurfit Kappa Group 2,610.00 2.68%
Low & Bonar 11.60 4.50%
Vesuvius 518.50 0.68%
General Electric Co 12.00 0.00%
Symphony Environmental Technologies 7.85 0.00%
Accsys Technologies 112.50 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices