livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
18/03/2024 340.60 343.70 338.30 338.80 2,472,137
15/03/2024 335.60 344.70 335.60 340.80 6,506,121
14/03/2024 334.50 340.90 332.06 336.10 5,654,078
13/03/2024 339.00 340.00 334.80 336.00 7,628,818
12/03/2024 342.90 344.96 338.10 338.40 9,193,574
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Vesuvius 482.20 1.73%
API Group 53.80 0.75%
Smiths Group 1,628.50 0.77%
Bunzl 3,011.00 0.23%
Smurfit Kappa Group 3,540.00 -0.17%
Coral Products 11.00 -2.22%
Symphony Environmental Technologies 2.25 -4.26%
Accsys Technologies 51.00 -1.92%
Timestrip 37.20 0.00%
Robinson 97.50 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z