livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
25/09/2020 278.30 279.00 270.80 278.00 3,088,305
23/09/2020 274.90 283.10 273.20 280.70 3,343,710
22/09/2020 275.70 276.80 270.10 271.10 3,323,950
21/09/2020 282.10 283.30 269.20 271.60 5,250,006
18/09/2020 290.00 295.20 286.30 286.30 7,632,566
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,304.50 -8.90%
Bunzl 2,487.00 0.24%
Smurfit Kappa Group 2,898.00 -2.56%
Coral Products 5.25 1.94%
Vesuvius 389.80 -3.32%
Symphony Environmental Technologies 28.00 -1.75%
Accsys Technologies 92.70 -3.13%
Robinson 121.00 -1.63%
General Electric Co (CDI) 6.41 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z