livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
24/05/2019 323.80 326.67 323.30 324.20 4,052,098
23/05/2019 329.00 330.00 321.90 322.00 12,576,235
22/05/2019 326.10 335.10 326.10 333.10 11,083,450
21/05/2019 321.20 323.40 317.10 321.00 7,305,888
20/05/2019 327.40 327.40 315.50 318.40 4,325,533
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,481.00 0.54%
RPC Group 789.60 -0.10%
Low & Bonar 11.10 1.83%
Smurfit Kappa Group 2,256.00 2.31%
Symphony Environmental Technologies 12.25 2.08%
Vesuvius 511.00 0.39%
General Electric Co 12.00 0.00%
Accsys Technologies 113.00 -0.88%
Coral Products 7.75 0.00%
Robinson 86.00 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices