livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
25/10/2021 374.90 377.60 371.20 372.50 2,370,014
22/10/2021 372.40 378.50 370.20 374.40 3,160,383
21/10/2021 372.30 375.80 371.70 372.00 4,409,663
20/10/2021 372.10 375.50 370.00 375.10 2,188,184
19/10/2021 376.40 377.70 369.50 372.80 4,336,683
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,586.00 0.04%
Smiths Group 1,390.00 -2.28%
Vesuvius 478.60 0.59%
Coral Products 14.75 5.36%
Smurfit Kappa Group 3,669.00 -0.52%
Symphony Environmental Technologies 26.68 0.68%
Timestrip 24.06 -0.80%
Accsys Technologies 155.25 -2.05%
General Electric Co (CDI) 105.26 2.05%
Robinson 95.25 -2.86%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z