livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
12/08/2022 293.40 296.00 289.30 294.80 3,189,201
11/08/2022 301.20 301.20 290.10 293.30 3,358,520
10/08/2022 285.80 299.40 283.20 298.90 3,761,131
09/08/2022 289.30 290.70 284.30 286.50 2,068,496
08/08/2022 282.40 291.40 282.40 290.20 2,675,582
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,557.50 0.23%
Bunzl 3,118.00 -0.61%
Vesuvius 355.40 1.02%
Smurfit Kappa Group 3,209.00 1.55%
Symphony Environmental Technologies 18.25 -2.67%
Coral Products 14.25 0.00%
Accsys Technologies 98.60 2.71%
Timestrip 18.75 0.00%
Robinson 80.00 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts