livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
08/12/2023 306.50 306.80 297.10 303.00 4,174,226
07/12/2023 293.10 309.35 291.80 305.00 5,929,561
06/12/2023 300.50 301.63 297.20 300.40 4,765,918
05/12/2023 300.00 304.60 298.30 298.30 3,431,840
04/12/2023 301.10 305.30 299.56 300.10 4,050,184
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smurfit Kappa Group 3,038.00 0.53%
API Group 49.00 -0.31%
Bunzl 3,079.00 0.95%
Smiths Group 1,675.00 1.73%
Timestrip 38.50 1.58%
Accsys Technologies 61.50 -0.81%
Vesuvius 450.60 -0.35%
Symphony Environmental Technologies 4.00 0.00%
Coral Products 13.50 0.00%
Robinson 92.50 -2.63%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z