livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
05/08/2022 289.80 292.40 281.30 281.30 1,925,547
04/08/2022 290.60 291.10 286.80 290.60 4,006,565
03/08/2022 287.90 290.60 284.20 290.60 2,702,362
02/08/2022 285.90 289.30 283.40 288.30 3,336,110
01/08/2022 291.20 293.00 288.30 288.30 2,294,328
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 1,529.50 -1.26%
Bunzl 3,055.00 -1.36%
Symphony Environmental Technologies 17.00 1.49%
Smurfit Kappa Group 3,027.00 -2.13%
Vesuvius 341.00 0.29%
Accsys Technologies 97.60 -1.01%
Coral Products 14.25 -3.39%
Timestrip 19.50 0.00%
General Electric Co (CDI) 105.00 0.00%
Robinson 80.00 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts