livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
02/12/2024 585.00 585.13 578.10 582.50 2,090,057
29/11/2024 580.50 586.50 574.84 582.50 3,114,205
28/11/2024 584.00 585.50 576.00 583.00 1,392,170
27/11/2024 595.00 595.00 582.00 582.00 2,503,943
26/11/2024 591.00 601.50 588.50 594.00 5,052,890
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 60.70 -0.82%
Smiths Group 1,766.00 -0.28%
Symphony Environmental Technologies 3.40 4.62%
Bunzl 3,598.00 1.12%
Vesuvius 418.50 0.24%
Timestrip 57.50 0.00%
Coral Products 7.65 -0.65%
Accsys Technologies 46.70 -1.99%
Robinson 102.50 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z