livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
1 Day 1 Week 1 Month
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
24/07/2024 441.40 459.40 437.20 455.80 6,123,748
23/07/2024 451.00 451.20 444.33 446.00 4,152,666
22/07/2024 446.80 454.20 441.98 451.80 3,448,289
19/07/2024 441.80 448.20 439.40 447.40 3,380,934
18/07/2024 442.00 445.80 440.25 442.60 3,410,729
More Smith (DS) History
Latest Smith (DS) share news
More Smith (DS) SMDS.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 53.40 -0.37%
Smiths Group 1,735.00 0.06%
Accsys Technologies 55.20 0.36%
Vesuvius 465.00 -0.96%
Bunzl 3,248.00 -0.06%
Timestrip 51.50 -1.53%
Coral Products 12.75 0.00%
Symphony Environmental Technologies 2.25 0.00%
Robinson 115.00 0.00%
View all sectors »
Smith (DS) Share chat - Message board.

Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z