livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smith (DS) - (SMDS) share price history


Smith (DS) share priceSMDS share price tradesSMDS Fundamentals watchlistADD to watchlist
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
28/10/2020 280.00 281.20 270.70 277.80 4,036,975
27/10/2020 287.50 289.46 281.40 281.70 2,223,123
23/10/2020 294.80 299.30 294.13 295.30 2,926,078
22/10/2020 299.30 299.90 293.10 294.80 3,779,370
21/10/2020 309.50 311.30 298.40 301.00 3,223,840
20/10/2020 305.50 311.60 305.00 306.90 3,225,724
19/10/2020 314.90 316.84 306.30 309.40 2,559,094
16/10/2020 309.00 314.90 304.40 313.20 3,653,271
15/10/2020 306.00 309.20 299.70 303.90 3,410,018
14/10/2020 306.00 312.00 303.30 312.00 3,325,551
13/10/2020 312.30 312.60 303.10 304.70 2,662,398
12/10/2020 306.00 314.90 304.43 313.80 4,001,647
09/10/2020 303.00 308.70 299.11 305.20 3,762,386
08/10/2020 311.00 311.30 296.70 298.90 4,102,052
07/10/2020 304.10 310.20 304.10 309.20 4,568,916
06/10/2020 312.20 314.60 307.40 307.60 2,666,031
05/10/2020 310.00 313.20 308.50 310.00 3,347,683
02/10/2020 300.00 307.60 297.40 307.60 3,111,480
01/10/2020 296.60 307.00 294.90 305.00 4,255,562
30/09/2020 294.70 298.60 289.53 294.70 5,660,741
29/09/2020 293.30 299.70 287.24 297.40 4,823,415
28/09/2020 285.00 295.80 284.50 294.50 5,487,142
25/09/2020 278.30 279.00 270.80 278.00 3,088,305
23/09/2020 274.90 283.10 273.20 280.70 3,343,710
22/09/2020 275.70 276.80 270.10 271.10 3,323,950
21/09/2020 282.10 283.30 269.20 271.60 5,250,006
18/09/2020 290.00 295.20 286.30 286.30 7,632,566
17/09/2020 286.20 290.40 284.50 289.20 2,593,007
16/09/2020 286.40 291.60 283.50 289.30 3,172,117
15/09/2020 275.00 289.60 272.95 286.20 5,766,464

Smith (DS) - (SMDS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z