livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centamin (DI) - (CEY) share price history
Date Open High Low Close Volume
09/07/2020 189.10 191.40 186.55 186.70 4,895,610
08/07/2020 183.25 190.30 182.75 188.15 6,384,636
07/07/2020 182.00 184.55 178.65 183.20 3,555,353
06/07/2020 182.00 183.80 178.00 183.15 3,866,849
03/07/2020 180.20 180.45 176.55 179.60 2,848,033
More Centamin (DI) History
Latest Centamin (DI) share news
More Centamin (DI) CEY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -5.38%
Oracle Power 0.78 -11.43%
Great Western Mining Corporation 0.11 -2.17%
KEFI Minerals 1.41 26.86%
Premier African Minerals Ltd 0.08 0.00%
Alba Mineral Resources 0.08 3.13%
Glencore 173.52 0.38%
Greatland Gold 12.70 1.44%
ECR Minerals 1.30 8.33%
Petropavlovsk 26.05 2.36%
View all sectors »
Centamin (DI) Share chat - Message board.

Data for Centamin (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z