livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centamin (DI) - (CEY) share price history


Centamin (DI) share priceCEY share price tradesCEY Fundamentals watchlistADD to watchlist
Centamin (DI) - (CEY) share price history
Date Open High Low Close Volume
20/05/2022 83.64 84.35 82.76 83.46 3,552,967
19/05/2022 79.94 83.06 78.78 83.06 8,125,953
18/05/2022 85.72 96.37 82.72 85.75 5,407,963
17/05/2022 85.90 87.07 84.90 85.80 4,185,595
16/05/2022 83.70 85.64 83.00 85.00 4,013,163
13/05/2022 80.88 84.44 80.88 83.60 4,862,139
12/05/2022 85.80 86.39 80.23 80.96 9,660,705
11/05/2022 87.12 88.53 86.00 86.06 4,832,068
10/05/2022 89.32 89.64 86.88 87.30 5,165,913
09/05/2022 90.00 90.52 87.32 87.64 5,026,608
06/05/2022 92.00 92.00 89.80 91.08 8,632,492
05/05/2022 91.70 94.10 90.32 90.48 6,982,248
04/05/2022 92.80 92.80 90.08 90.34 4,261,818
03/05/2022 89.90 92.94 89.00 91.74 6,215,787
29/04/2022 90.50 92.64 90.34 91.58 5,488,939
28/04/2022 89.94 90.27 88.72 89.38 5,366,901
27/04/2022 91.56 92.18 89.81 90.62 6,052,777
26/04/2022 89.08 92.24 88.60 91.56 6,226,420
25/04/2022 89.72 90.54 88.40 89.18 5,812,475
22/04/2022 90.92 92.00 90.30 90.60 5,277,861
21/04/2022 92.40 93.16 90.36 90.54 5,275,444
20/04/2022 97.72 97.78 89.02 92.00 15,479,212
19/04/2022 97.72 99.76 97.10 97.32 6,890,666
14/04/2022 98.80 99.42 97.24 97.24 4,853,439
13/04/2022 97.54 99.36 95.00 98.66 5,748,901
12/04/2022 94.40 97.54 93.83 97.54 8,277,907
11/04/2022 94.24 95.69 93.44 94.14 3,529,954
08/04/2022 93.48 94.69 91.56 94.10 5,302,408
07/04/2022 92.84 93.28 91.14 92.48 3,174,890
06/04/2022 91.00 92.50 91.00 92.50 4,260,410

Centamin (DI) - (CEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts