livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centamin (DI) - (CEY) share price history


Centamin (DI) share priceCEY share price tradesCEY Fundamentals watchlistADD to watchlist
Centamin (DI) - (CEY) share price history
Date Open High Low Close Volume
19/04/2024 128.00 128.40 126.50 127.50 3,917,431
18/04/2024 129.50 129.50 120.10 128.10 9,262,876
17/04/2024 128.90 130.90 127.40 129.70 5,285,573
16/04/2024 126.90 130.30 126.21 128.20 6,327,294
15/04/2024 128.80 130.22 126.10 126.30 5,201,297
12/04/2024 130.50 132.80 129.50 130.30 8,570,182
11/04/2024 125.30 128.30 124.40 127.90 5,788,910
10/04/2024 125.20 126.67 122.71 125.00 6,998,345
09/04/2024 123.00 124.90 121.84 124.50 9,468,943
08/04/2024 119.50 121.55 118.40 121.10 8,200,209
05/04/2024 117.20 119.60 115.80 119.60 5,618,723
04/04/2024 118.60 120.20 116.50 117.90 4,498,023
03/04/2024 116.00 117.70 114.00 117.20 4,073,912
02/04/2024 114.50 116.44 113.60 114.90 7,063,387
28/03/2024 111.00 113.00 110.60 112.90 4,566,370
27/03/2024 108.50 111.60 107.67 110.90 4,644,326
26/03/2024 108.30 110.30 108.00 108.10 3,451,394
25/03/2024 106.30 108.70 105.93 108.60 3,756,157
22/03/2024 108.10 109.38 104.36 106.40 6,399,801
21/03/2024 107.70 112.40 106.80 110.00 11,151,100
20/03/2024 105.40 107.00 105.20 106.00 1,971,637
19/03/2024 108.80 108.80 104.70 105.60 3,356,692
18/03/2024 106.40 108.74 106.20 107.10 3,124,991
15/03/2024 103.10 106.90 102.60 106.50 13,436,426
14/03/2024 106.00 107.03 103.80 103.80 3,652,948
13/03/2024 105.80 107.10 103.30 106.00 4,902,319
12/03/2024 104.70 106.54 104.10 106.30 4,319,024
11/03/2024 103.00 105.22 102.42 104.80 3,522,526
08/03/2024 102.50 105.90 101.90 103.80 4,577,287
07/03/2024 104.90 104.90 101.40 103.10 5,821,913

Centamin (DI) - (CEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z