livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centamin (DI) - (CEY) share price history


Centamin (DI) share priceCEY share price tradesCEY Fundamentals watchlistADD to watchlist
Centamin (DI) - (CEY) share price history
Date Open High Low Close Volume
11/10/2024 150.30 154.30 149.82 152.40 6,665,954
10/10/2024 145.00 150.80 142.90 149.00 4,922,460
09/10/2024 143.50 144.93 143.10 144.20 2,444,652
08/10/2024 145.30 146.51 142.13 143.80 2,661,331
07/10/2024 148.70 150.00 145.29 146.20 2,711,730
04/10/2024 149.00 149.71 146.63 148.70 2,278,428
03/10/2024 148.30 150.45 147.30 149.50 4,017,637
02/10/2024 147.50 151.60 147.50 149.20 4,727,602
01/10/2024 146.30 152.12 146.10 150.90 2,328,215
30/09/2024 152.20 154.28 145.71 147.00 4,733,734
27/09/2024 156.00 157.50 152.40 153.10 4,703,270
26/09/2024 155.20 158.90 155.00 157.70 6,636,955
25/09/2024 153.60 158.40 153.55 157.70 7,269,324
24/09/2024 156.70 157.00 152.50 153.90 5,513,861
23/09/2024 150.80 158.73 150.80 156.90 5,084,059
20/09/2024 151.50 154.60 151.15 153.60 12,751,657
19/09/2024 152.00 155.90 150.80 151.50 8,243,122
18/09/2024 151.40 154.67 150.10 151.90 5,383,293
17/09/2024 153.10 156.50 153.10 154.40 9,087,560
16/09/2024 154.20 157.40 154.20 156.00 6,544,021
13/09/2024 154.50 158.60 154.24 156.00 11,178,913
12/09/2024 149.60 156.40 149.00 154.00 21,440,372
11/09/2024 148.20 150.70 148.20 149.60 20,488,955
10/09/2024 148.00 150.90 145.00 146.90 32,686,789
09/09/2024 118.20 119.80 118.20 119.50 1,696,781
06/09/2024 121.70 121.70 118.13 118.50 1,991,523
05/09/2024 121.00 122.10 120.20 120.20 3,420,721
04/09/2024 119.90 122.20 119.10 121.00 2,746,919
03/09/2024 123.50 125.78 118.97 120.30 2,326,928
02/09/2024 125.30 125.30 122.00 123.90 2,216,383

Centamin (DI) - (CEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z