livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.
Trend Direction
1 Day 1 Week 1 Month
Britvic - (BVIC) share price history
Date Open High Low Close Volume
10/12/2019 937.00 940.00 921.00 921.00 1,399,016
09/12/2019 941.00 950.10 940.00 942.00 657,780
06/12/2019 948.00 956.00 939.00 946.00 919,463
05/12/2019 949.50 949.50 929.00 937.00 872,056
04/12/2019 961.00 962.50 945.50 962.50 679,936
More Britvic History
Latest Britvic share news
More Britvic BVIC.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,072.50 -0.11%
C&C Group 387.00 0.39%
Coca-Cola HBC AG (CDI) 2,473.00 -1.51%
Distil 0.70 0.00%
Fevertree Drinks 2,123.00 -0.14%
Stock Spirits Group 200.50 0.00%
Barr (A.G.) 565.00 0.18%
Nichols 1,577.50 -0.47%
View all sectors »
Britvic Share chat - Message board.

Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices