livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.
Trend Direction
1 Day 1 Week 1 Month
Britvic - (BVIC) share price history
Date Open High Low Close Volume
13/12/2018 828.00 828.00 817.50 820.00 685,172
12/12/2018 812.50 837.06 810.00 828.50 974,349
11/12/2018 810.00 814.50 800.50 808.00 856,674
10/12/2018 809.50 822.00 796.46 804.50 1,083,958
07/12/2018 809.00 825.00 791.50 811.00 1,466,948
More Britvic History
Latest Britvic share news
More Britvic BVIC.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,845.00 -0.07%
Distil 2.15 -2.27%
Fevertree Drinks 2,425.00 2.45%
Coca-Cola HBC AG (CDI) 2,473.00 1.15%
Stock Spirits Group 220.00 3.53%
Barr (A.G.) 773.00 0.00%
C&C Group 2.88 -2.04%
Nichols 1,395.00 0.36%
View all sectors »
Britvic Share chat - Message board.

Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices