livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Britvic - (BVIC) share price history


Britvic share priceBVIC share price tradesBVIC Fundamentals watchlistADD to watchlist
Britvic - (BVIC) share price history
Date Open High Low Close Volume
28/03/2024 813.00 826.00 813.00 822.00 244,737
27/03/2024 805.00 826.00 805.00 821.00 223,683
26/03/2024 805.50 817.00 804.50 816.50 326,878
25/03/2024 802.00 808.50 801.50 806.50 352,596
22/03/2024 816.00 816.50 805.51 810.00 424,037
21/03/2024 827.00 828.44 813.50 816.00 278,836
20/03/2024 830.00 832.00 820.50 820.50 246,556
19/03/2024 828.00 840.00 828.00 829.50 287,704
18/03/2024 827.00 842.59 827.00 836.00 475,550
15/03/2024 841.50 851.10 841.00 844.00 1,011,293
14/03/2024 850.00 861.03 847.00 848.00 168,723
13/03/2024 858.00 859.50 853.86 855.00 398,028
12/03/2024 858.00 860.74 852.50 857.00 323,147
11/03/2024 845.00 861.00 845.00 860.00 194,939
08/03/2024 857.50 859.50 851.39 858.50 200,873
07/03/2024 849.00 859.50 848.50 856.00 193,192
06/03/2024 855.50 867.00 852.50 853.50 449,721
05/03/2024 850.50 863.66 850.50 858.00 218,502
04/03/2024 836.50 866.50 836.50 863.00 376,288
01/03/2024 853.50 860.50 851.60 857.00 263,338
29/02/2024 856.00 860.50 847.00 850.00 695,992
28/02/2024 854.50 868.00 853.50 855.50 226,807
27/02/2024 860.00 872.50 860.00 867.00 253,782
26/02/2024 879.50 883.00 868.50 868.50 515,092
23/02/2024 888.50 893.53 873.99 879.50 236,687
22/02/2024 885.00 890.00 873.50 881.50 290,278
21/02/2024 866.00 891.50 866.00 883.00 237,451
20/02/2024 877.00 889.00 877.00 889.00 285,779
19/02/2024 854.50 878.50 854.50 878.50 184,712
16/02/2024 854.50 878.00 854.50 873.00 280,188

Britvic - (BVIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z