livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Britvic - (BVIC) share price history


Britvic share priceBVIC share price tradesBVIC Fundamentals watchlistADD to watchlist
Britvic - (BVIC) share price history
Date Open High Low Close Volume
02/06/2020 731.00 754.37 730.50 745.00 1,081,847
01/06/2020 732.50 740.00 720.18 733.00 738,706
29/05/2020 761.50 761.50 712.50 718.50 1,303,811
28/05/2020 767.00 775.70 748.00 754.00 1,056,563
27/05/2020 713.00 771.00 713.00 763.50 1,064,222
26/05/2020 710.50 738.00 701.00 720.50 1,031,946
22/05/2020 677.50 698.00 669.00 695.50 583,390
21/05/2020 697.50 699.50 686.00 686.00 568,971
20/05/2020 695.50 706.50 690.00 700.50 476,822
19/05/2020 710.00 719.00 704.00 707.50 488,892
18/05/2020 698.00 711.50 698.00 706.50 470,444
15/05/2020 671.50 689.00 671.50 689.00 676,690
14/05/2020 693.50 705.82 662.50 665.00 584,220
13/05/2020 717.00 719.82 694.00 694.50 548,798
12/05/2020 707.00 733.88 707.00 726.00 599,206
11/05/2020 708.00 731.00 708.00 716.00 565,083
07/05/2020 700.50 716.00 700.50 707.50 507,528
06/05/2020 728.50 729.00 702.50 703.50 654,004
05/05/2020 714.00 730.50 714.00 718.50 473,211
04/05/2020 722.00 729.00 705.00 715.00 471,530
01/05/2020 733.50 740.52 715.00 722.00 182,493
30/04/2020 743.00 751.32 731.00 732.50 575,787
29/04/2020 737.00 743.00 725.00 740.00 544,177
28/04/2020 721.00 740.88 720.50 736.00 448,299
27/04/2020 727.50 735.51 710.50 722.50 560,927
24/04/2020 721.50 727.00 710.00 718.50 689,783
23/04/2020 722.00 728.50 709.00 726.00 591,059
22/04/2020 702.00 731.00 702.00 719.00 652,031
21/04/2020 715.50 725.50 700.00 705.50 579,768
20/04/2020 728.00 728.00 716.00 721.50 597,302

Britvic - (BVIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices