livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Britvic - (BVIC) share price history


Britvic share priceBVIC share price tradesBVIC Fundamentals watchlistADD to watchlist
Britvic - (BVIC) share price history
Date Open High Low Close Volume
18/07/2019 872.50 889.50 872.50 886.00 943,624
15/07/2019 884.00 887.50 875.00 884.50 1,056,622
12/07/2019 881.00 892.00 875.50 880.00 875,321
11/07/2019 894.00 898.50 881.50 881.50 671,670
09/07/2019 892.00 894.50 884.00 887.50 725,896
05/07/2019 915.50 915.50 893.50 894.00 533,455
04/07/2019 914.00 918.00 909.00 910.50 583,033
03/07/2019 910.50 921.50 909.00 918.50 766,524
02/07/2019 897.00 911.50 895.50 900.00 1,061,951
01/07/2019 888.50 897.50 887.00 895.50 904,476
27/06/2019 881.00 889.00 880.50 885.00 639,184
26/06/2019 877.00 887.00 875.50 886.00 899,973
25/06/2019 885.50 893.00 880.00 881.50 1,045,255
24/06/2019 888.50 899.50 887.50 894.00 616,486
21/06/2019 889.50 898.50 881.00 887.50 1,795,765
20/06/2019 884.50 888.50 882.50 886.50 783,287
19/06/2019 885.50 887.50 879.88 882.00 897,057
18/06/2019 887.00 904.00 885.50 890.00 861,768
17/06/2019 887.50 893.50 879.88 891.00 714,812
14/06/2019 891.50 903.00 886.50 888.50 943,200
13/06/2019 902.00 909.00 894.00 894.00 726,509
12/06/2019 912.00 914.00 903.50 905.00 928,702
11/06/2019 919.00 919.50 902.25 909.00 695,682
10/06/2019 910.50 922.00 910.50 918.50 545,921
07/06/2019 920.50 930.50 910.00 915.00 936,214
06/06/2019 918.00 928.00 914.50 917.00 873,293
05/06/2019 901.50 926.00 901.00 917.50 1,001,468
04/06/2019 906.00 914.50 900.00 901.50 768,645
03/06/2019 882.50 908.00 882.50 907.00 1,140,402
31/05/2019 886.50 893.00 881.70 890.00 864,836

Britvic - (BVIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices