livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Britvic - (BVIC) share price history


Britvic share priceBVIC share price tradesBVIC Fundamentals watchlistADD to watchlist
Britvic - (BVIC) share price history
Date Open High Low Close Volume
11/10/2019 988.00 1,022.00 987.00 1,019.00 1,039,312
10/10/2019 998.00 1,005.00 983.00 992.00 796,756
09/10/2019 979.00 987.00 979.00 987.00 1,119,236
08/10/2019 982.50 987.00 979.50 985.00 758,097
07/10/2019 991.00 996.00 980.50 984.50 807,112
04/10/2019 960.00 986.50 959.50 986.50 1,094,105
03/10/2019 964.00 967.50 953.00 960.50 537,105
02/10/2019 974.00 984.00 957.00 959.50 769,929
01/10/2019 990.50 990.50 977.00 983.00 676,345
30/09/2019 974.00 988.50 974.00 983.50 763,138
27/09/2019 980.50 986.00 974.50 979.00 524,738
26/09/2019 966.00 987.69 962.00 983.00 486,344
25/09/2019 962.50 974.50 962.50 974.50 486,815
24/09/2019 974.50 976.00 959.00 974.50 493,253
23/09/2019 980.00 980.00 964.50 964.50 639,050
20/09/2019 963.50 979.11 960.50 976.00 1,167,544
19/09/2019 952.50 965.00 944.00 965.00 942,980
18/09/2019 933.50 950.00 933.00 948.50 1,246,641
17/09/2019 920.50 935.00 920.50 935.00 648,648
16/09/2019 930.00 930.00 917.50 927.00 879,378
13/09/2019 916.50 933.00 912.50 925.00 1,243,368
12/09/2019 894.50 904.00 889.50 899.50 827,043
11/09/2019 857.00 894.50 857.00 893.00 788,629
10/09/2019 865.50 865.50 853.00 857.00 521,235
09/09/2019 881.00 886.62 861.00 861.00 330,264
06/09/2019 882.00 885.60 876.00 880.50 501,449
05/09/2019 891.50 897.00 876.50 880.00 449,646
04/09/2019 892.00 903.00 882.00 898.50 887,324
03/09/2019 882.00 892.00 872.50 892.00 559,575
02/09/2019 866.50 884.50 866.50 880.50 421,958

Britvic - (BVIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices