livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Britvic - (BVIC) share price history


Britvic share priceBVIC share price tradesBVIC Fundamentals watchlistADD to watchlist
Britvic - (BVIC) share price history
Date Open High Low Close Volume
24/09/2021 903.00 922.70 903.00 903.00 225,503
23/09/2021 932.50 933.50 920.00 920.00 336,100
22/09/2021 911.50 930.50 911.50 924.50 465,946
21/09/2021 888.00 921.50 882.00 917.00 626,880
20/09/2021 878.50 885.50 869.50 883.00 536,333
17/09/2021 923.50 923.50 882.50 893.00 1,330,486
16/09/2021 915.50 926.50 898.50 913.00 598,357
15/09/2021 921.00 931.00 919.00 928.50 282,871
14/09/2021 948.50 952.00 930.00 930.00 382,417
13/09/2021 970.50 970.50 940.00 944.50 358,590
10/09/2021 939.50 965.50 939.50 950.00 191,098
09/09/2021 951.00 966.00 951.00 962.00 297,001
08/09/2021 972.50 975.84 961.50 974.50 283,820
07/09/2021 1,011.00 1,011.00 973.50 973.50 228,457
06/09/2021 983.50 990.00 981.93 987.00 497,997
03/09/2021 968.57 985.50 968.57 976.00 199,997
02/09/2021 970.50 981.00 968.00 976.50 458,638
01/09/2021 975.00 986.50 974.00 984.00 457,033
31/08/2021 972.50 980.00 967.41 975.00 237,956
27/08/2021 987.50 987.50 962.00 965.50 297,990
26/08/2021 960.00 972.97 960.00 968.00 277,646
25/08/2021 995.50 996.50 973.50 975.50 212,474
24/08/2021 999.50 999.50 983.00 988.00 128,385
23/08/2021 989.00 989.50 975.00 985.00 216,622
20/08/2021 959.00 977.50 959.00 975.00 201,966
19/08/2021 982.50 985.00 969.00 972.50 322,225
18/08/2021 996.00 997.00 991.50 991.50 284,174
17/08/2021 994.00 1,007.00 987.50 992.50 323,597
16/08/2021 964.50 996.00 964.50 992.50 162,244
13/08/2021 964.50 996.00 964.50 986.50 112,406

Britvic - (BVIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z