livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
25/09/2020 220.50 220.50 215.40 216.00 19,012,348
23/09/2020 227.30 228.40 223.80 223.80 18,127,732
22/09/2020 226.40 228.10 225.10 225.90 19,244,135
21/09/2020 219.10 226.20 217.30 225.50 27,905,373
18/09/2020 214.00 220.30 214.00 219.60 38,936,361
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 173.15 -3.62%
Sainsbury (J) 197.25 -2.35%
SSP Group 193.30 -4.78%
Ocado Group 2,819.00 -1.61%
Greggs 1,150.00 -1.29%
Clinigen Group 649.00 1.88%
McColl's Retail Group 22.28 1.74%
Total Produce 103.87 -1.08%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z