livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
16/08/2019 212.20 216.10 212.20 216.10 17,879,321
15/08/2019 215.10 216.10 211.70 213.10 19,503,609
14/08/2019 214.10 215.80 213.30 214.30 14,978,899
13/08/2019 216.10 217.10 213.17 214.10 15,956,951
12/08/2019 219.00 220.00 216.40 216.80 8,914,417
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 182.50 3.05%
Morrison (Wm) Supermarkets 181.05 2.35%
Ocado Group 1,151.00 1.28%
SSP Group 699.00 1.45%
UDG Healthcare Public Limited Company 795.50 1.47%
Greggs 2,014.00 0.20%
Clinigen Group 910.50 1.90%
McColl's Retail Group 50.80 -3.42%
Total Produce 124.00 0.00%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices