livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
30/03/2020 233.80 235.00 226.80 233.10 21,586,896
27/03/2020 230.70 233.30 223.51 232.60 29,365,766
26/03/2020 216.10 234.20 215.60 234.20 29,506,357
25/03/2020 218.90 223.30 206.66 221.50 38,806,292
24/03/2020 221.40 222.90 208.50 216.80 44,580,427
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 182.40 1.25%
Sainsbury (J) 210.20 0.10%
SSP Group 304.50 1.84%
Ocado Group 1,236.00 -0.12%
UDG Healthcare Public Limited Company 599.00 0.50%
Greggs 1,601.00 1.97%
McColl's Retail Group 25.60 -1.54%
Clinigen Group 513.50 3.40%
Total Produce 75.00 0.00%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices