Symbol:
TSCO
Share price:
183.85
% Change:
0.25 %
Change:
0.45
| Bid: |
183.55 |
| Offer: |
183.85 |
| Volume: |
8,974,017.0 |
| Prev close: |
183.40 |
| Shares issued: |
8189.388629 |
| 52 week high: |
218.70 |
| Index: |
FTSE 100
|
| Last Change: |
09-22 16:35 |
| Open: |
182.85 |
| High: |
183.90 |
| Low: |
182.30 |
| Security type: |
Equity |
| 52 week low: |
166.50 |
| Market Cap: |
15,293.37 |
Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
| Latest trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 22/09/17 |
05:02pm |
Sell |
31178 |
182.97 |
57045.40 |
| 22/09/17 |
05:02pm |
Sell |
331995 |
183.23 |
608307.60 |
| See more Tesco share trades » |
| Tesco Share chat - Message board. |
|
|
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
Sector:
