livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
21/02/2019 228.00 229.00 224.70 226.10 22,954,185
20/02/2019 225.00 229.05 220.80 227.40 32,598,414
19/02/2019 223.00 227.70 222.00 226.60 22,448,999
18/02/2019 223.20 224.80 221.90 223.30 13,002,334
15/02/2019 216.30 226.80 215.40 224.20 28,844,118
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 233.40 -0.47%
Morrison (Wm) Supermarkets 229.85 1.14%
Ocado Group 903.60 -3.11%
SSP Group 683.10 0.34%
UDG Healthcare Public Limited Company 580.00 1.49%
Greggs 1,781.00 1.42%
Clinigen Group 924.50 0.43%
Total Produce 161.50 0.00%
McColl's Retail Group 57.20 1.42%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices