livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
23/07/2021 232.50 235.51 232.25 234.30 14,531,248
22/07/2021 232.05 233.45 231.15 231.80 9,374,625
21/07/2021 229.65 232.07 229.25 231.30 13,033,914
20/07/2021 231.65 233.40 229.42 229.65 21,403,405
19/07/2021 233.60 235.55 230.65 231.20 13,203,644
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 266.50 -0.52%
Sainsbury (J) 279.10 -0.57%
SSP Group 241.40 -0.17%
Clinigen Group 610.50 1.83%
Ocado Group 1,868.50 1.03%
Greggs 2,683.00 1.94%
McColl's Retail Group 35.70 -1.92%
Total Produce 223.50 1.59%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z