livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
12/12/2018 196.60 200.80 195.40 197.15 35,938,369
11/12/2018 196.25 199.60 193.50 197.25 28,246,040
10/12/2018 200.10 200.30 196.10 196.45 38,814,436
07/12/2018 197.80 204.00 197.60 199.05 46,884,636
06/12/2018 198.50 199.05 192.20 193.75 32,852,441
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 275.00 -7.22%
Morrison (Wm) Supermarkets 226.00 -0.15%
Ocado Group 793.60 -0.30%
SSP Group 648.40 1.39%
UDG Healthcare Public Limited Company 624.00 0.08%
Greggs 1,322.00 -0.38%
McColl's Retail Group 60.00 -1.96%
Clinigen Group 838.00 1.82%
Total Produce 125.00 0.00%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices