livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
16/04/2021 224.45 231.85 223.85 231.85 27,573,612
15/04/2021 228.00 228.75 223.48 224.45 26,410,119
14/04/2021 227.00 230.59 221.90 227.40 31,442,286
13/04/2021 230.20 234.10 229.88 232.10 16,206,830
12/04/2021 233.55 235.10 231.40 232.00 16,109,149
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 180.45 1.15%
Sainsbury (J) 248.70 1.72%
SSP Group 303.00 -0.33%
Ocado Group 2,181.00 1.87%
McColl's Retail Group 32.05 3.39%
Clinigen Group 850.00 0.06%
Greggs 2,298.00 -0.30%
Total Produce 170.00 0.00%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z