livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
25/01/2021 242.70 244.50 238.71 243.80 17,497,044
22/01/2021 242.50 242.50 240.10 241.90 11,689,563
21/01/2021 242.40 243.40 240.51 242.10 11,905,349
20/01/2021 241.80 243.42 241.10 242.30 12,961,253
19/01/2021 245.00 246.00 239.30 242.10 13,038,217
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 249.10 1.26%
Morrison (Wm) Supermarkets 187.00 0.11%
SSP Group 307.40 -8.02%
Ocado Group 2,754.00 2.38%
Greggs 1,999.00 -2.77%
Clinigen Group 719.00 0.42%
McColl's Retail Group 27.05 -0.37%
Total Produce 131.00 0.00%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z