livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
14/07/2020 213.50 216.70 211.60 213.10 28,687,628
13/07/2020 216.20 217.90 213.50 215.00 21,657,447
10/07/2020 210.50 215.60 210.50 214.80 19,287,440
09/07/2020 216.00 217.40 211.40 211.60 22,852,844
08/07/2020 217.10 220.00 215.00 215.00 28,375,294
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 186.70 0.78%
Sainsbury (J) 198.10 1.15%
Ocado Group 1,988.50 -2.19%
SSP Group 239.40 -3.86%
Clinigen Group 712.00 -10.44%
McColl's Retail Group 40.15 -0.25%
Greggs 1,516.00 -4.41%
Total Produce 96.00 -7.20%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z