livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
1 Day 1 Week 1 Month
Tesco - (TSCO) share price history
Date Open High Low Close Volume
07/12/2021 282.00 284.60 280.86 284.30 14,641,036
06/12/2021 281.00 281.60 278.75 280.65 8,175,490
03/12/2021 278.90 280.25 278.00 280.10 10,780,782
02/12/2021 276.10 277.90 275.90 277.85 13,697,290
01/12/2021 277.95 281.95 276.55 278.15 18,103,573
More Tesco History
Latest Tesco share news
More Tesco TSCO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 278.70 -0.46%
McColl's Retail Group 11.95 2.14%
SSP Group 233.20 -0.85%
Clinigen Group 817.50 4.47%
Ocado Group 1,620.50 2.43%
Greggs 3,100.00 0.52%
View all sectors »
Tesco Share chat - Message board.

Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z