livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history

Tesco share priceTSCO share price tradesTSCO news tradesTSCO trades watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
17/08/2018 255.70 258.50 254.80 256.50 22,908,972
16/08/2018 254.60 257.10 225.02 256.20 24,865,400
15/08/2018 260.60 260.60 252.70 254.50 39,260,341
14/08/2018 263.30 264.10 258.90 260.00 24,251,588
13/08/2018 265.00 266.20 262.20 262.80 21,941,011
10/08/2018 264.50 266.80 263.80 266.20 25,247,232
08/08/2018 260.00 262.60 259.20 262.10 29,195,061
07/08/2018 259.00 264.60 258.90 260.00 30,838,529
06/08/2018 260.30 260.88 258.40 259.40 36,449,051
03/08/2018 258.00 260.60 257.10 259.50 20,530,491
02/08/2018 257.90 258.70 256.30 257.60 26,168,982
01/08/2018 259.90 260.30 254.90 257.80 28,907,930
31/07/2018 256.50 262.10 256.10 260.30 43,146,773
30/07/2018 256.30 258.30 255.50 255.90 18,299,547
27/07/2018 258.50 259.50 256.70 257.60 20,237,006
26/07/2018 258.00 258.30 256.40 257.50 22,956,064
25/07/2018 255.90 258.10 255.00 257.50 22,201,812
24/07/2018 258.70 259.30 255.10 256.00 33,715,352
23/07/2018 258.50 258.60 256.52 257.90 13,738,047
20/07/2018 257.80 259.60 257.20 258.80 17,842,718
19/07/2018 256.20 259.71 256.20 257.80 19,958,799
18/07/2018 257.90 258.15 255.70 256.40 24,023,402
17/07/2018 255.10 257.10 254.50 256.50 38,478,797
16/07/2018 255.80 256.80 253.50 254.80 22,181,200
13/07/2018 256.40 257.10 255.10 255.40 18,767,857
12/07/2018 255.00 256.30 253.35 255.40 23,820,310
11/07/2018 254.50 256.40 254.00 254.60 25,605,316
10/07/2018 256.80 257.30 254.70 254.70 54,047,363
09/07/2018 260.10 261.80 258.40 259.90 20,724,104
06/07/2018 259.80 260.90 258.90 260.10 14,132,956

Tesco - (TSCO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices