livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history

Tesco share priceTSCO share price tradesTSCO news tradesTSCO trades watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
16/02/2018 204.40 206.00 202.90 204.60 25,492,674
05/02/2018 200.80 202.10 198.00 198.75 33,558,308
02/02/2018 205.70 206.20 201.50 202.20 25,177,660
01/02/2018 209.90 210.10 205.90 206.30 25,285,966
31/01/2018 209.90 210.50 208.40 209.00 46,816,393
30/01/2018 209.90 211.70 207.70 209.40 43,097,165
29/01/2018 211.60 211.70 210.30 210.80 18,872,151
25/01/2018 208.90 209.70 207.70 209.70 18,185,530
24/01/2018 208.80 210.50 208.30 208.90 27,137,666
23/01/2018 207.50 210.70 206.60 209.60 37,639,362
22/01/2018 207.40 208.20 206.20 207.00 23,832,154
19/01/2018 209.70 209.90 207.40 207.80 23,956,269
18/01/2018 211.40 212.60 209.50 209.82 19,111,055
17/01/2018 213.00 213.80 211.40 212.00 26,538,343
16/01/2018 208.50 212.20 207.20 211.80 41,199,825
15/01/2018 204.80 208.20 204.10 207.90 21,681,467
12/01/2018 201.70 205.50 200.70 204.90 26,669,617
11/01/2018 203.00 206.70 200.60 202.30 52,733,376
10/01/2018 215.80 216.80 211.10 211.90 23,509,682
09/01/2018 216.40 217.10 209.70 214.40 32,941,930
08/01/2018 208.70 215.10 208.70 214.30 28,576,501
05/01/2018 211.10 212.10 208.90 209.70 22,858,736
04/01/2018 210.40 211.30 209.30 211.20 22,377,074
03/01/2018 208.50 209.70 207.20 209.60 15,217,921
02/01/2018 209.00 209.70 207.40 208.50 12,968,492
01/01/2018 209.00 210.25 207.50 209.25 8,012,097
29/12/2017 209.00 210.25 207.50 209.25 8,012,097
28/12/2017 209.25 210.05 207.80 208.40 9,021,344
27/12/2017 207.35 210.06 207.30 209.10 13,228,832
26/12/2017 207.35 209.35 206.75 206.75 3,899,096

Tesco - (TSCO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices