livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
17/09/2019 236.10 237.98 233.20 234.50 18,641,500
16/09/2019 238.70 240.80 236.80 237.50 17,103,067
13/09/2019 235.10 241.10 234.94 240.40 15,009,137
12/09/2019 235.90 238.10 234.70 235.90 15,052,010
11/09/2019 231.80 236.40 231.80 234.30 17,267,581
10/09/2019 226.00 231.50 224.20 231.40 25,690,823
09/09/2019 233.50 233.90 230.20 230.60 12,537,299
06/09/2019 228.60 232.90 228.60 232.50 15,197,061
05/09/2019 227.50 229.75 227.00 229.30 14,460,313
04/09/2019 227.50 229.08 225.80 227.50 14,850,994
03/09/2019 224.70 225.20 220.50 225.00 17,371,019
02/09/2019 220.10 225.30 220.01 224.20 11,769,684
30/08/2019 218.80 222.40 218.10 219.20 17,903,001
29/08/2019 218.60 220.00 217.62 218.80 13,659,558
28/08/2019 213.90 220.19 212.90 218.80 22,226,829
27/08/2019 211.60 214.70 210.70 213.70 20,841,216
23/08/2019 214.90 216.30 212.60 212.60 14,540,976
22/08/2019 213.60 217.00 213.44 213.50 24,073,874
21/08/2019 215.70 216.40 213.90 214.30 14,681,536
20/08/2019 218.80 220.00 215.40 215.70 20,609,065
19/08/2019 216.10 219.90 214.70 219.70 16,676,602
16/08/2019 212.20 216.10 212.20 216.10 17,879,321
15/08/2019 215.10 216.10 211.70 213.10 19,503,609
14/08/2019 214.10 215.80 213.30 214.30 14,978,899
13/08/2019 216.10 217.10 213.17 214.10 15,956,951
12/08/2019 219.00 220.00 216.40 216.80 8,914,417
09/08/2019 218.50 219.73 216.70 218.20 14,544,134
12/06/2019 228.00 232.10 225.60 227.50 23,177,458
11/06/2019 233.00 233.40 227.50 227.50 22,392,754
10/06/2019 230.40 232.20 228.80 230.40 10,494,663

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices