livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
23/10/2020 210.00 215.00 210.00 214.10 13,488,427
22/10/2020 212.80 213.26 210.00 210.70 13,343,395
21/10/2020 214.10 214.30 212.08 213.00 13,248,673
20/10/2020 211.40 214.60 211.30 214.00 10,902,537
19/10/2020 213.90 214.90 211.20 211.70 11,420,040
16/10/2020 215.60 218.02 214.30 214.30 16,920,918
15/10/2020 217.90 218.00 213.80 214.90 15,491,067
14/10/2020 223.20 224.88 220.90 221.50 20,805,973
13/10/2020 220.10 223.78 219.30 222.40 24,919,135
12/10/2020 218.80 220.80 217.70 219.10 17,528,515
09/10/2020 217.00 220.20 216.00 219.60 22,240,579
08/10/2020 212.20 217.70 210.80 215.70 18,711,905
07/10/2020 225.00 225.00 211.40 212.60 27,052,273
06/10/2020 213.00 214.70 210.00 214.00 22,463,523
05/10/2020 210.90 214.10 210.80 212.60 20,373,973
02/10/2020 209.20 210.40 207.19 210.00 16,181,664
01/10/2020 211.60 213.60 209.48 210.70 16,261,656
30/09/2020 214.90 216.70 212.40 212.50 23,463,242
29/09/2020 217.60 218.57 214.20 215.00 17,518,274
28/09/2020 217.10 219.40 217.10 218.00 15,098,147
25/09/2020 220.50 220.50 215.40 216.00 19,012,348
23/09/2020 227.30 228.40 223.80 223.80 18,127,732
22/09/2020 226.40 228.10 225.10 225.90 19,244,135
21/09/2020 219.10 226.20 217.30 225.50 27,905,373
18/09/2020 214.00 220.30 214.00 219.60 38,936,361
17/09/2020 214.00 217.50 214.00 215.20 20,746,775
16/09/2020 218.90 220.10 215.30 215.80 19,092,830
15/09/2020 217.60 220.65 215.70 219.80 13,569,264
14/09/2020 220.80 221.50 217.40 217.40 15,381,073
11/09/2020 219.90 222.00 219.60 220.80 11,092,525

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z