livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO news tradesTSCO trades watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
15/11/2018 212.30 214.40 200.65 203.10 40,647,856
14/11/2018 214.30 214.40 210.60 212.40 21,523,937
13/11/2018 215.10 217.40 214.00 214.20 23,932,499
12/11/2018 219.40 220.50 213.60 215.20 20,923,097
09/11/2018 218.20 219.80 215.50 218.70 16,274,567
08/11/2018 215.00 220.10 214.50 218.60 17,224,688
07/11/2018 213.80 217.64 213.00 215.70 16,677,421
06/11/2018 216.70 216.90 212.06 212.20 18,634,417
05/11/2018 216.00 219.30 215.10 217.40 16,220,495
02/11/2018 219.10 219.10 216.00 217.25 15,734,841
01/11/2018 212.70 220.00 211.50 216.89 24,286,650
31/10/2018 216.30 216.40 211.70 212.97 19,357,163
30/10/2018 210.70 216.20 210.70 214.71 17,147,378
29/10/2018 212.80 214.30 208.89 212.46 26,836,455
26/10/2018 214.70 216.00 210.90 212.80 17,542,773
25/10/2018 214.50 216.50 212.70 215.30 31,628,379
24/10/2018 215.30 218.00 214.22 215.30 36,322,644
23/10/2018 211.90 215.20 210.30 214.30 36,617,519
22/10/2018 214.10 216.50 211.00 213.00 20,989,259
19/10/2018 208.60 214.60 208.60 214.60 30,869,336
18/10/2018 211.00 212.00 208.53 209.10 34,734,201
17/10/2018 208.90 212.00 205.80 208.80 35,902,817
16/10/2018 215.90 216.00 204.76 208.60 59,025,229
15/10/2018 217.30 219.20 214.48 216.00 36,061,780
12/10/2018 218.90 220.60 216.00 216.90 60,037,089
11/10/2018 213.00 222.00 212.10 218.30 107,603,969
10/10/2018 215.00 218.80 214.50 216.20 40,023,558
09/10/2018 210.30 216.20 209.20 215.30 40,079,399
08/10/2018 212.50 213.53 209.80 210.10 45,668,924
05/10/2018 214.10 216.40 213.20 214.80 68,851,527

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices