livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history

Tesco share priceTSCO share price tradesTSCO news tradesTSCO trades watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
18/05/2018 247.80 248.20 243.90 245.80 54,385,836
17/05/2018 245.10 248.75 244.90 247.60 25,786,812
16/05/2018 246.80 247.77 246.20 246.60 29,569,162
15/05/2018 246.00 248.40 244.10 246.90 37,046,334
14/05/2018 246.60 247.60 243.20 245.80 29,244,148
11/05/2018 243.90 246.90 243.20 246.60 33,921,470
10/05/2018 242.00 244.90 242.00 244.20 25,503,600
09/05/2018 239.80 242.00 239.60 241.80 35,032,846
08/05/2018 241.50 242.30 238.10 239.90 39,400,353
04/05/2018 239.40 241.30 238.60 240.70 44,136,033
03/05/2018 236.50 240.00 236.50 239.10 30,496,427
02/05/2018 237.30 238.10 234.60 236.60 35,124,698
01/05/2018 234.50 236.70 234.10 235.00 22,223,663
30/04/2018 233.00 239.50 227.20 235.90 90,379,915
27/04/2018 238.00 238.30 235.70 238.10 39,347,223
26/04/2018 239.80 240.30 237.10 237.50 29,733,512
25/04/2018 237.60 239.85 237.10 239.40 28,708,268
24/04/2018 239.60 242.00 237.20 238.40 32,964,126
23/04/2018 239.20 241.30 238.90 239.80 36,237,555
20/04/2018 241.00 242.10 238.10 239.40 25,864,239
19/04/2018 240.80 242.70 237.50 239.70 35,265,769
18/04/2018 235.30 241.00 234.70 239.30 42,942,310
17/04/2018 234.50 238.60 233.60 235.90 39,795,178
16/04/2018 234.50 235.80 232.40 233.70 57,040,748
13/04/2018 235.60 236.90 230.70 233.60 43,045,128
12/04/2018 230.90 234.10 227.50 233.20 65,331,300
11/04/2018 216.00 225.70 214.80 225.40 106,923,140
10/04/2018 207.00 210.30 206.40 210.30 52,967,925
09/04/2018 205.00 206.50 204.90 205.60 22,835,120
06/04/2018 206.00 206.00 203.20 204.70 27,010,430

Tesco - (TSCO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices