livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
04/06/2020 229.10 232.20 228.00 231.10 18,120,360
03/06/2020 231.60 231.60 224.70 229.70 27,270,412
02/06/2020 232.10 232.80 226.98 229.10 18,060,395
01/06/2020 228.30 232.80 228.30 231.90 15,513,823
29/05/2020 232.50 234.50 228.30 228.30 32,426,814
28/05/2020 230.30 234.80 228.00 234.10 22,079,026
27/05/2020 225.00 231.30 224.50 228.40 24,870,288
26/05/2020 231.10 231.85 222.90 224.30 19,739,272
22/05/2020 224.20 227.60 221.99 227.30 18,959,054
21/05/2020 227.90 228.90 224.69 227.10 29,774,417
20/05/2020 235.00 239.30 234.20 234.40 25,324,919
19/05/2020 240.40 244.69 235.00 237.50 22,998,437
18/05/2020 240.40 242.90 237.00 241.90 15,244,638
15/05/2020 239.60 242.90 237.30 240.00 19,661,203
14/05/2020 245.30 247.80 236.60 238.80 28,262,681
13/05/2020 245.00 250.01 243.70 248.51 11,823,604
12/05/2020 236.40 260.00 235.10 246.70 22,426,508
11/05/2020 238.70 238.70 236.30 238.10 19,343,842
07/05/2020 234.10 238.90 233.90 237.30 18,933,501
06/05/2020 234.40 236.20 232.20 234.50 14,717,688
05/05/2020 236.70 236.70 232.90 234.20 17,552,453
04/05/2020 236.40 237.70 232.90 235.00 18,375,499
01/05/2020 232.30 236.30 230.90 236.30 16,205,395
30/04/2020 241.70 242.10 235.10 235.10 36,377,068
29/04/2020 235.60 242.00 234.90 240.50 19,330,101
28/04/2020 234.40 237.10 231.90 236.20 23,476,900
27/04/2020 237.80 238.10 233.00 235.30 20,650,773
24/04/2020 232.90 236.10 232.80 236.10 20,876,083
23/04/2020 239.60 240.60 233.90 234.70 19,247,931
22/04/2020 234.70 240.40 233.70 240.10 20,911,684

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices