livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
30/06/2025 402.10 402.65 397.30 401.30 15,271,475
27/06/2025 402.30 407.90 400.85 400.90 20,540,193
26/06/2025 401.60 405.30 400.80 402.90 11,720,600
25/06/2025 402.40 405.60 402.10 402.10 12,528,405
24/06/2025 401.10 404.00 397.93 402.50 15,964,832
23/06/2025 401.50 404.10 400.50 401.10 12,650,526
20/06/2025 401.60 405.20 401.54 402.00 31,213,042
19/06/2025 402.00 404.60 400.70 402.20 13,218,952
18/06/2025 398.20 401.55 397.60 400.80 17,466,647
17/06/2025 393.60 396.20 392.35 396.20 10,765,511
16/06/2025 396.80 397.70 394.00 394.10 11,504,382
13/06/2025 387.60 399.30 387.06 398.20 15,072,832
12/06/2025 389.40 397.60 385.60 391.60 19,831,481
11/06/2025 384.30 386.80 382.42 385.30 13,279,237
10/06/2025 386.40 387.30 382.90 385.50 11,727,182
09/06/2025 391.90 391.90 383.30 384.60 15,326,545
06/06/2025 387.80 392.35 386.10 390.60 12,360,216
05/06/2025 388.50 389.60 385.05 387.30 12,324,733
04/06/2025 390.50 391.43 387.70 388.60 13,785,368
03/06/2025 397.90 398.11 390.00 390.00 16,341,677
02/06/2025 388.40 391.80 387.50 390.60 11,712,907
30/05/2025 384.70 391.10 383.70 388.00 24,671,322
29/05/2025 385.60 385.90 376.95 382.50 13,205,639
28/05/2025 388.00 389.60 385.40 385.40 14,688,021
27/05/2025 382.60 387.55 381.70 386.80 18,510,128
23/05/2025 381.10 384.80 379.90 381.70 20,563,060
22/05/2025 379.20 383.40 378.40 381.50 21,198,212
21/05/2025 377.20 380.60 376.10 380.60 15,812,808
20/05/2025 372.50 378.80 370.10 377.90 15,672,657
19/05/2025 365.30 371.10 365.10 371.10 19,244,482

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z