livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
12/06/2019 228.00 232.10 225.60 227.50 23,177,458
11/06/2019 233.00 233.40 227.50 227.50 22,392,754
10/06/2019 230.40 232.20 228.80 230.40 10,494,663
07/06/2019 228.90 231.63 227.70 229.40 16,931,485
06/06/2019 228.40 231.70 227.30 229.10 15,692,726
05/06/2019 229.70 232.60 227.70 227.90 22,470,175
04/06/2019 224.30 230.00 223.80 228.80 22,139,618
03/06/2019 225.40 226.10 223.13 225.10 16,410,247
31/05/2019 226.90 226.90 224.30 226.40 24,272,117
30/05/2019 225.50 228.20 224.03 227.50 23,860,730
29/05/2019 236.90 237.30 223.90 225.80 54,441,777
28/05/2019 231.90 239.00 231.20 238.20 37,844,722
24/05/2019 230.60 233.60 229.86 232.00 15,917,241
23/05/2019 232.30 232.30 228.10 229.80 26,415,272
22/05/2019 238.50 238.70 232.10 232.70 27,838,110
21/05/2019 234.50 238.40 234.20 236.90 14,374,398
20/05/2019 238.50 239.60 234.60 234.70 55,575,363
17/05/2019 238.90 242.00 237.60 239.40 12,053,326
16/05/2019 239.20 243.40 237.43 239.80 23,973,281
15/05/2019 241.70 243.70 240.87 243.70 14,368,991
14/05/2019 237.50 242.70 237.50 242.00 21,759,273
13/05/2019 242.50 242.50 236.93 237.80 20,673,456
10/05/2019 240.80 243.50 240.70 242.10 13,524,913
09/05/2019 242.70 243.40 239.80 240.60 31,364,577
08/05/2019 247.00 247.50 241.04 243.50 23,990,297
07/05/2019 247.20 249.30 243.90 247.00 24,228,666
03/05/2019 249.30 249.60 246.40 247.40 13,379,453
02/05/2019 253.50 253.50 247.60 248.20 16,363,150
01/05/2019 250.20 252.30 249.30 250.80 13,124,482
30/04/2019 248.90 250.16 246.84 249.80 23,053,346

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices