livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
14/02/2019 219.70 221.60 216.60 217.90 31,176,313
13/02/2019 223.30 224.00 218.20 219.20 26,173,553
12/02/2019 227.30 227.30 222.10 223.50 19,433,593
11/02/2019 225.00 225.90 222.90 225.00 16,230,463
08/02/2019 227.10 228.30 223.50 224.20 16,400,248
07/02/2019 229.70 231.60 227.38 227.80 18,804,171
06/02/2019 226.10 231.14 225.40 229.70 31,634,370
05/02/2019 221.50 229.50 220.70 225.70 20,125,658
04/02/2019 221.20 223.00 221.00 221.50 17,872,865
01/02/2019 223.80 224.10 220.23 222.00 19,737,817
31/01/2019 222.70 224.10 221.30 223.10 24,294,703
30/01/2019 221.20 223.90 219.40 223.20 20,508,814
29/01/2019 223.00 223.60 220.50 220.90 39,391,119
28/01/2019 224.70 224.90 218.70 221.00 24,303,085
25/01/2019 222.50 227.30 221.60 224.90 16,305,335
24/01/2019 222.50 224.70 220.61 222.80 15,603,175
23/01/2019 221.20 225.30 219.10 223.60 23,320,620
22/01/2019 220.40 223.91 218.60 220.40 21,626,709
21/01/2019 223.70 224.20 218.20 220.70 23,541,788
18/01/2019 220.90 225.40 220.00 224.50 39,665,268
17/01/2019 219.30 220.29 216.20 219.10 16,322,582
16/01/2019 218.10 221.40 217.50 220.40 26,295,506
15/01/2019 219.00 219.50 215.20 218.10 35,674,865
14/01/2019 217.00 219.30 215.50 218.00 32,794,981
11/01/2019 216.40 219.20 214.20 218.00 27,475,496
10/01/2019 213.80 218.80 211.90 216.40 39,662,599
09/01/2019 213.00 214.90 209.00 211.80 36,057,434
08/01/2019 202.00 211.30 201.00 208.10 38,996,490
07/01/2019 198.30 203.00 197.55 202.50 44,425,553
04/01/2019 199.45 200.40 196.60 197.40 31,051,265

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices