livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
30/10/2019 237.90 239.60 233.30 235.70 14,217,052
29/10/2019 239.00 240.70 236.62 238.80 13,332,901
28/10/2019 240.40 241.50 238.20 239.80 22,866,967
25/10/2019 230.00 241.40 230.00 239.60 17,163,646
24/10/2019 243.30 244.90 240.80 241.20 14,893,351
23/10/2019 243.70 244.98 241.90 242.10 18,110,131
22/10/2019 244.90 246.72 243.50 244.92 11,713,529
21/10/2019 244.40 247.70 244.34 245.50 26,717,137
18/10/2019 243.00 247.50 241.50 244.00 25,444,508
17/10/2019 242.50 246.80 239.60 242.60 29,768,696
16/10/2019 243.50 245.40 238.10 243.30 17,266,812
15/10/2019 239.50 245.40 237.00 244.20 26,047,201
14/10/2019 241.80 241.80 236.34 239.10 14,188,448
11/10/2019 228.10 244.40 228.10 242.20 48,801,626
10/10/2019 225.10 227.60 220.70 227.40 23,106,411
09/10/2019 230.20 231.00 226.80 227.30 17,769,384
08/10/2019 238.10 238.10 229.60 229.90 13,559,674
07/10/2019 237.00 237.60 234.50 237.00 23,855,527
04/10/2019 236.80 237.20 233.13 237.20 21,411,590
03/10/2019 238.90 242.00 233.40 236.30 35,318,881
02/10/2019 233.00 245.00 232.60 240.00 37,284,580
01/10/2019 241.70 243.69 239.40 239.50 18,595,898
30/09/2019 241.20 244.64 241.00 241.00 25,550,974
27/09/2019 241.20 246.40 240.70 244.10 15,214,517
26/09/2019 238.10 242.60 237.20 240.90 17,216,521
25/09/2019 238.60 240.30 235.54 237.90 19,002,613
24/09/2019 241.10 243.00 239.10 239.60 13,607,616
23/09/2019 241.00 241.50 237.70 240.40 12,045,714
20/09/2019 235.60 242.00 235.31 241.50 47,729,602
19/09/2019 235.00 236.50 233.80 236.50 11,566,186

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices