livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
08/05/2019 247.00 247.50 241.04 243.50 23,990,297
07/05/2019 247.20 249.30 243.90 247.00 24,228,666
03/05/2019 249.30 249.60 246.40 247.40 13,379,453
02/05/2019 253.50 253.50 247.60 248.20 16,363,150
01/05/2019 250.20 252.30 249.30 250.80 13,124,482
30/04/2019 248.90 250.16 246.84 249.80 23,053,346
29/04/2019 250.00 250.50 248.10 248.30 14,945,402
26/04/2019 248.40 250.93 247.98 250.00 21,577,306
25/04/2019 250.90 251.86 246.60 248.40 26,861,755
24/04/2019 253.20 253.60 250.70 251.60 17,395,937
23/04/2019 253.30 254.10 250.70 253.00 35,844,425
18/04/2019 250.80 252.00 249.00 250.10 14,807,062
17/04/2019 250.30 252.10 249.60 250.30 19,461,399
16/04/2019 248.90 250.80 247.40 249.70 23,161,825
15/04/2019 247.30 249.60 246.50 249.30 23,995,517
12/04/2019 247.60 248.53 245.90 247.10 24,925,522
11/04/2019 243.50 249.42 240.60 248.30 35,497,712
10/04/2019 236.30 243.80 233.90 242.30 51,356,021
09/04/2019 236.60 239.48 233.90 233.90 33,408,973
08/04/2019 236.70 239.20 236.10 238.00 20,773,524
04/04/2019 236.30 237.57 235.10 236.20 25,643,404
03/04/2019 236.30 237.80 234.80 236.60 35,044,502
02/04/2019 233.20 234.90 231.90 233.00 18,582,447
01/04/2019 232.20 236.30 231.60 233.00 17,398,724
29/03/2019 230.10 234.94 229.60 232.10 28,135,358
28/03/2019 228.20 231.10 227.90 229.00 17,184,717
27/03/2019 229.20 230.00 227.65 228.39 16,646,611
26/03/2019 233.40 234.30 228.60 229.82 17,291,448
25/03/2019 232.00 233.10 230.10 232.80 9,981,396
22/03/2019 233.70 236.60 232.40 234.54 15,787,346

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices