livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
28/03/2024 298.60 300.10 296.60 296.60 13,660,040
27/03/2024 297.70 300.05 296.35 298.20 7,858,759
26/03/2024 292.40 297.40 292.40 296.80 8,518,987
25/03/2024 294.20 295.10 293.09 293.70 6,606,303
22/03/2024 292.80 295.80 292.42 294.20 9,680,024
21/03/2024 286.00 292.70 286.00 292.00 11,651,969
20/03/2024 285.70 287.00 284.30 285.70 7,165,600
19/03/2024 287.00 288.80 286.30 287.70 8,599,529
18/03/2024 287.80 288.40 285.40 287.80 5,625,642
15/03/2024 286.30 288.90 285.30 287.60 28,730,980
14/03/2024 286.70 287.60 285.10 286.10 9,737,551
13/03/2024 286.40 286.60 283.60 286.00 7,014,444
12/03/2024 284.00 286.00 282.80 285.80 9,282,501
11/03/2024 285.10 286.40 282.20 282.20 11,921,072
08/03/2024 284.70 286.40 282.90 286.20 6,743,848
07/03/2024 280.00 284.40 280.00 283.70 11,841,962
06/03/2024 276.60 282.20 276.16 280.40 34,515,367
05/03/2024 275.00 276.30 272.80 276.30 15,583,807
04/03/2024 277.10 277.10 273.60 275.90 7,509,450
01/03/2024 280.10 281.20 277.10 277.60 7,938,791
29/02/2024 278.20 280.80 277.50 278.80 18,058,532
28/02/2024 278.90 280.70 275.56 277.30 8,901,300
27/02/2024 278.10 280.30 275.90 277.60 9,635,382
26/02/2024 279.50 279.90 277.40 278.50 7,567,778
23/02/2024 276.80 279.70 276.80 279.70 8,205,190
22/02/2024 284.00 284.20 275.90 276.80 16,588,583
21/02/2024 285.60 288.80 283.01 285.50 9,924,026
20/02/2024 281.20 285.20 281.20 284.50 9,394,275
19/02/2024 279.50 281.50 278.60 281.10 5,140,048
16/02/2024 276.60 280.10 275.64 279.60 12,340,059

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z