livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
01/09/2025 434.00 434.40 429.00 431.00 6,987,562
29/08/2025 421.90 424.40 420.50 422.70 9,957,010
28/08/2025 428.50 428.50 417.05 422.50 4,918,742
27/08/2025 432.50 432.50 424.20 427.10 13,728,763
26/08/2025 427.70 432.90 424.60 432.00 20,244,679
22/08/2025 432.00 432.00 426.30 426.30 5,759,158
21/08/2025 428.30 431.50 426.80 431.50 7,725,556
20/08/2025 424.20 427.80 422.00 427.20 8,804,653
19/08/2025 417.10 423.20 414.30 422.00 7,025,535
18/08/2025 414.40 415.60 412.34 415.60 6,939,798
15/08/2025 415.10 415.80 411.70 413.20 8,075,612
14/08/2025 415.30 415.61 411.20 414.10 6,447,527
13/08/2025 413.10 417.00 412.30 414.60 6,449,261
12/08/2025 411.90 414.91 411.30 412.80 9,302,536
11/08/2025 409.60 412.56 408.30 411.50 10,018,680
08/08/2025 412.70 413.30 406.90 406.90 9,600,373
07/08/2025 420.60 421.04 409.48 410.90 10,452,058
06/08/2025 422.70 422.70 416.60 421.00 11,397,249
05/08/2025 425.20 425.62 416.10 421.80 8,148,271
04/08/2025 424.30 426.80 422.76 425.30 7,417,194
01/08/2025 425.70 427.00 423.60 424.00 7,574,323
31/07/2025 424.80 426.70 421.80 425.40 12,903,720
30/07/2025 425.60 425.80 421.00 423.60 9,855,806
29/07/2025 423.10 425.40 419.80 425.00 10,419,670
28/07/2025 429.70 430.00 421.10 423.50 6,544,176
25/07/2025 428.10 428.80 424.70 428.50 10,302,939
24/07/2025 426.40 431.67 426.40 428.00 10,632,340
23/07/2025 425.90 429.80 423.20 428.00 11,917,494
22/07/2025 423.20 428.10 423.20 426.10 10,984,879
21/07/2025 415.60 425.49 415.60 424.50 8,359,450

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z