livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
01/08/2025 425.70 427.00 423.60 424.00 7,574,323
31/07/2025 424.80 426.70 421.80 425.40 12,903,720
30/07/2025 425.60 425.80 421.00 423.60 9,855,806
29/07/2025 423.10 425.40 419.80 425.00 10,419,670
28/07/2025 429.70 430.00 421.10 423.50 6,544,176
25/07/2025 428.10 428.80 424.70 428.50 10,302,939
24/07/2025 426.40 431.67 426.40 428.00 10,632,340
23/07/2025 425.90 429.80 423.20 428.00 11,917,494
22/07/2025 423.20 428.10 423.20 426.10 10,984,879
21/07/2025 415.60 425.49 415.60 424.50 8,359,450
18/07/2025 413.20 417.78 413.20 416.20 8,959,966
17/07/2025 408.10 412.80 408.10 412.10 10,283,619
16/07/2025 407.00 411.06 406.80 407.60 10,849,641
15/07/2025 410.40 410.40 406.40 407.80 7,296,061
14/07/2025 401.90 409.80 401.40 409.80 9,510,353
11/07/2025 401.60 404.30 398.80 401.10 7,517,896
10/07/2025 404.50 404.50 400.00 401.10 9,176,939
09/07/2025 400.80 402.70 397.51 402.70 8,556,703
08/07/2025 402.30 403.80 398.15 400.10 11,346,787
07/07/2025 406.10 406.90 402.60 404.10 9,056,837
04/07/2025 405.60 406.49 402.30 405.50 10,141,747
03/07/2025 396.90 405.40 396.61 405.00 10,029,503
02/07/2025 406.90 407.30 393.60 395.80 13,558,317
01/07/2025 402.00 407.96 401.60 406.00 10,990,258
30/06/2025 402.10 402.65 397.30 401.30 15,271,475
27/06/2025 402.30 407.90 400.85 400.90 20,540,193
26/06/2025 401.60 405.30 400.80 402.90 11,720,600
25/06/2025 402.40 405.60 402.10 402.10 12,528,405
24/06/2025 401.10 404.00 397.93 402.50 15,964,832
23/06/2025 401.50 404.10 400.50 401.10 12,650,526

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z