livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tesco - (TSCO) share price history


Tesco share priceTSCO share price tradesTSCO Fundamentals watchlistADD to watchlist
Tesco - (TSCO) share price history
Date Open High Low Close Volume
30/12/2024 366.40 367.90 364.85 365.60 11,541,606
27/12/2024 368.50 369.00 366.00 366.90 5,345,873
24/12/2024 366.90 369.30 366.31 368.50 2,400,703
23/12/2024 364.80 367.80 362.40 366.00 5,714,705
20/12/2024 367.80 368.84 364.60 366.40 36,139,257
19/12/2024 371.20 372.09 368.20 368.50 11,773,895
18/12/2024 373.30 375.70 371.10 372.90 11,330,374
17/12/2024 371.00 375.40 370.50 374.00 11,461,391
16/12/2024 371.70 375.20 371.30 373.10 12,702,934
13/12/2024 370.50 372.00 369.70 372.00 8,586,275
12/12/2024 369.70 371.75 366.80 370.60 8,560,243
11/12/2024 366.90 371.80 366.90 370.20 11,679,979
10/12/2024 365.60 370.30 365.46 368.60 9,441,254
09/12/2024 367.20 368.11 363.90 364.80 7,332,541
06/12/2024 374.20 374.70 366.90 366.90 10,613,199
05/12/2024 375.30 375.30 371.70 374.50 10,180,037
04/12/2024 371.60 374.90 371.60 373.00 9,453,348
03/12/2024 366.70 371.80 366.70 371.10 8,654,285
02/12/2024 367.10 369.20 364.50 366.70 10,047,959
29/11/2024 365.00 367.30 363.20 366.40 13,844,516
28/11/2024 364.20 367.70 361.40 366.20 13,117,361
27/11/2024 351.10 358.50 351.00 357.90 12,935,500
26/11/2024 351.60 354.50 350.40 350.40 12,319,551
25/11/2024 353.60 354.10 348.20 352.20 48,490,639
22/11/2024 353.60 355.60 351.90 353.40 16,099,392
21/11/2024 349.00 351.20 347.60 350.90 9,821,517
20/11/2024 347.60 350.73 346.30 348.60 9,653,348
19/11/2024 348.40 348.59 345.14 347.90 10,029,926
18/11/2024 345.50 347.90 343.20 347.90 9,741,745
15/11/2024 341.00 346.20 340.40 345.70 15,563,751

Tesco - (TSCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z