livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
15/11/2018 546.50 548.50 529.00 534.50 1,980,095
14/11/2018 541.50 551.50 538.50 544.00 5,655,519
13/11/2018 545.50 545.50 538.50 545.00 2,429,505
12/11/2018 539.50 542.00 526.50 538.50 2,043,799
09/11/2018 524.50 533.50 524.50 532.00 1,566,143
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 317.20 -2.10%
RSA Insurance Group 535.00 -2.19%
Admiral Group 1,989.50 -3.14%
Lancashire Holdings Limited 584.00 -3.07%
Jardine Lloyd Thompson Group 1,882.00 -0.11%
Hastings Group Holdings 192.00 -2.98%
esure Group 279.80 0.29%
Hiscox Limited (DI) 1,593.68 -0.83%
Randall & Quilter Investment Holdings (DI) 171.50 -1.72%
Personal Group Holdings 487.00 -0.81%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices