livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
15/07/2019 560.00 564.50 556.50 562.50 1,191,806
12/07/2019 558.50 558.50 544.50 555.00 1,608,813
11/07/2019 557.00 560.50 555.50 558.50 1,093,273
09/07/2019 567.00 569.50 559.50 561.50 1,261,392
05/07/2019 579.50 581.50 565.50 566.50 1,050,036
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 334.10 -0.71%
RSA Insurance Group 593.60 0.47%
Hiscox Limited (DI) 1,732.00 1.46%
Admiral Group 2,271.00 -0.09%
Hastings Group Holdings 205.00 0.69%
Lancashire Holdings Limited 707.50 0.71%
Randall & Quilter Investment Holdings (DI) 177.50 0.00%
Personal Group Holdings 405.00 0.00%
FBD Holdings 8.81 3.40%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices