livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
18/01/2019 518.50 531.50 518.00 531.00 1,472,879
17/01/2019 517.00 518.50 510.50 516.00 1,507,479
16/01/2019 533.50 534.50 516.50 516.50 1,977,412
15/01/2019 526.50 534.00 524.50 531.00 1,639,159
14/01/2019 522.00 524.00 517.00 522.00 745,466
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 529.20 1.38%
Direct Line Insurance Group 326.20 1.30%
Hiscox Limited (DI) 1,539.00 0.98%
Hastings Group Holdings 201.60 1.00%
Admiral Group 2,100.00 1.84%
Jardine Lloyd Thompson Group 1,902.00 0.11%
Lancashire Holdings Limited 583.50 0.52%
FBD Holdings 8.60 0.00%
Personal Group Holdings 411.00 -0.48%
Randall & Quilter Investment Holdings (DI) 171.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices