livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
03/08/2020 416.40 425.60 404.40 425.60 1,088,210
31/07/2020 417.20 420.40 411.40 417.40 1,150,994
30/07/2020 419.00 421.80 410.60 417.40 1,588,409
29/07/2020 446.40 446.40 422.40 422.80 1,343,128
28/07/2020 438.00 441.60 432.00 441.60 1,250,763
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 307.60 3.78%
RSA Insurance Group 438.40 2.17%
Hastings Group Holdings 210.00 0.77%
Hiscox Limited (DI) 755.20 -3.38%
Admiral Group 2,459.00 2.46%
Lancashire Holdings Limited 791.50 2.19%
Randall & Quilter Investment Holdings (DI) 152.50 0.00%
Personal Group Holdings 297.00 1.02%
FBD Holdings 6.32 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z