livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
19/03/2019 519.50 525.50 517.50 521.50 1,311,717
18/03/2019 531.00 534.00 519.00 520.00 1,287,159
15/03/2019 526.00 533.50 525.00 531.29 2,476,477
14/03/2019 523.00 528.50 520.00 525.50 1,262,746
13/03/2019 523.50 524.50 517.50 519.00 1,466,179
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 362.20 -0.63%
Jardine Lloyd Thompson Group 1,908.50 -0.08%
RSA Insurance Group 525.60 -0.27%
Hiscox Limited (DI) 1,608.68 0.10%
Admiral Group 2,181.00 0.43%
Hastings Group Holdings 215.40 0.75%
Lancashire Holdings Limited 652.50 0.00%
Randall & Quilter Investment Holdings (DI) 160.00 0.00%
Personal Group Holdings 334.00 0.00%
Helios Underwriting 133.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices