livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
18/09/2019 595.50 602.00 586.00 593.50 1,367,438
17/09/2019 593.00 597.00 589.50 594.00 1,241,251
16/09/2019 607.00 609.00 593.00 596.50 1,176,728
13/09/2019 600.50 612.50 600.50 612.50 766,230
12/09/2019 599.00 602.50 594.00 602.50 2,364,050
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 298.60 -1.22%
RSA Insurance Group 531.20 -0.64%
Admiral Group 2,129.00 0.33%
Hiscox Limited (DI) 1,640.00 -0.61%
Hastings Group Holdings 202.40 -0.98%
Lancashire Holdings Limited 720.50 0.35%
Randall & Quilter Investment Holdings (DI) 182.50 4.89%
Personal Group Holdings 353.00 -1.67%
Helios Underwriting 121.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices