livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
20/11/2019 543.00 543.00 527.50 537.50 1,995,348
19/11/2019 543.00 549.00 533.50 541.50 1,169,465
18/11/2019 547.50 547.50 532.00 538.50 772,469
15/11/2019 539.00 541.50 529.50 536.00 1,590,722
14/11/2019 523.00 536.00 522.50 534.50 1,440,271
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 274.70 -1.54%
RSA Insurance Group 537.60 -0.67%
Hiscox Limited (DI) 1,256.00 -0.40%
Admiral Group 2,027.00 -1.79%
Hastings Group Holdings 169.30 -1.46%
Lancashire Holdings Limited 724.50 -0.07%
Randall & Quilter Investment Holdings (DI) 191.50 2.96%
Personal Group Holdings 337.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices