livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
04/07/2025 912.50 914.50 904.50 910.00 1,209,394
03/07/2025 900.50 918.50 892.50 916.00 1,573,855
02/07/2025 926.00 929.50 894.00 900.50 1,911,447
01/07/2025 940.50 945.50 922.50 922.50 1,339,248
30/06/2025 948.50 949.50 934.00 935.00 1,472,839
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Admiral Group 3,348.00 0.36%
Hiscox Limited (DI) 1,251.00 -0.40%
Lancashire Holdings Limited 585.00 -0.51%
Catlin Group Ltd. 79.50 0.00%
Helios Underwriting 225.00 -1.32%
Personal Group Holdings 292.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z