livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
14/01/2021 351.00 354.60 348.40 349.80 2,306,804
13/01/2021 370.40 370.40 350.40 350.60 1,455,664
12/01/2021 361.40 365.80 357.60 362.00 1,034,590
11/01/2021 370.00 370.00 361.20 362.20 959,457
08/01/2021 372.00 374.80 364.60 366.60 827,261
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 331.70 -0.21%
RSA Insurance Group 678.60 0.03%
Hiscox Limited (DI) 966.60 0.10%
Admiral Group 2,951.00 0.10%
Lancashire Holdings Limited 725.50 -0.82%
Randall & Quilter Investment Holdings (DI) 183.00 -0.27%
Helios Underwriting 187.50 -6.25%
Personal Group Holdings 222.00 0.00%
FBD Holdings 7.72 0.00%
Omega Insurance Holdings Ltd. (DI) 0.13 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z