livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
17/01/2020 534.50 536.50 527.00 533.50 679,954
16/01/2020 543.50 543.50 530.00 530.00 882,376
15/01/2020 534.00 534.00 521.00 532.00 1,377,219
14/01/2020 548.00 548.00 526.00 527.00 1,024,638
13/01/2020 531.00 543.00 531.00 539.50 522,277
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 334.80 1.03%
Hastings Group Holdings 177.40 -4.21%
RSA Insurance Group 557.00 0.61%
Admiral Group 2,330.00 0.26%
Hiscox Limited (DI) 1,369.00 1.94%
Lancashire Holdings Limited 760.00 0.26%
Personal Group Holdings 387.00 6.03%
Randall & Quilter Investment Holdings (DI) 177.50 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices