livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
27/03/2020 380.00 395.40 376.15 394.80 2,473,103
26/03/2020 392.20 398.60 378.60 387.20 1,338,170
25/03/2020 404.20 418.20 388.40 402.00 2,186,588
24/03/2020 353.20 395.60 341.80 394.60 2,423,557
23/03/2020 340.00 367.20 327.40 343.20 2,437,963
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 285.80 3.18%
RSA Insurance Group 429.20 -1.81%
Hiscox Limited (DI) 921.50 0.00%
Admiral Group 2,244.00 -3.11%
Hastings Group Holdings 170.00 -3.35%
Lancashire Holdings Limited 627.00 2.53%
Randall & Quilter Investment Holdings (DI) 132.50 0.76%
Personal Group Holdings 249.00 0.00%
Helios Underwriting 105.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices