livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
18/02/2020 570.00 581.50 570.00 581.50 1,205,193
17/02/2020 593.00 593.00 573.50 574.00 703,097
14/02/2020 558.00 588.50 558.00 580.00 1,180,516
12/02/2020 578.00 587.50 576.50 582.50 1,392,798
11/02/2020 608.00 613.50 587.50 588.50 1,454,700
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 344.40 -0.72%
RSA Insurance Group 568.20 -0.42%
Hastings Group Holdings 185.00 0.00%
Lancashire Holdings Limited 793.50 -0.25%
Admiral Group 2,310.00 -0.13%
Hiscox Limited (DI) 1,322.00 -1.34%
Randall & Quilter Investment Holdings (DI) 167.00 -2.62%
Personal Group Holdings 402.00 0.25%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices