livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
16/09/2021 389.90 394.00 387.20 394.00 764,577
15/09/2021 411.30 412.70 389.10 389.90 1,216,198
14/09/2021 414.00 421.90 413.70 413.70 1,336,438
13/09/2021 399.60 415.10 399.60 414.60 940,464
10/09/2021 399.50 408.71 399.50 408.00 974,713
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 304.50 0.03%
Randall & Quilter Investment Holdings (DI) 171.00 0.00%
Hiscox Limited (DI) 867.00 -0.02%
Lancashire Holdings Limited 610.00 0.33%
Admiral Group 3,511.00 -0.20%
Marsh & Mclennan Cos Inc. 158.80 -0.06%
Personal Group Holdings 315.00 0.32%
Helios Underwriting 162.25 -0.99%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
FBD Holdings 7.96 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z