livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
29/10/2020 299.20 300.00 290.60 294.60 1,633,686
28/10/2020 305.00 306.80 290.60 298.60 1,172,498
27/10/2020 304.40 312.80 304.40 309.20 979,071
23/10/2020 318.60 329.40 318.60 326.80 1,348,912
22/10/2020 319.00 328.00 317.40 326.40 1,074,302
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 267.80 -0.96%
RSA Insurance Group 424.40 0.95%
Hastings Group Holdings 249.40 -0.16%
Admiral Group 2,755.00 -0.93%
Hiscox Limited (DI) 829.40 -0.41%
Lancashire Holdings Limited 631.50 -0.86%
Randall & Quilter Investment Holdings (DI) 160.00 -3.03%
Helios Underwriting 117.80 0.00%
Personal Group Holdings 245.00 -0.41%
FBD Holdings 6.14 0.66%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z