livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
21/05/2019 564.00 571.00 561.50 567.50 1,362,089
20/05/2019 563.00 566.99 554.75 562.50 1,223,828
17/05/2019 565.00 566.50 554.00 566.50 1,459,001
16/05/2019 543.00 559.50 540.00 557.50 1,461,987
15/05/2019 539.50 543.00 534.00 542.00 1,463,701
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 567.00 0.57%
Direct Line Insurance Group 322.10 0.53%
Hastings Group Holdings 189.00 1.72%
Admiral Group 2,063.00 -0.05%
Lancashire Holdings Limited 694.50 -0.22%
Hiscox Limited (DI) 1,666.00 0.42%
Randall & Quilter Investment Holdings (DI) 191.50 0.00%
Personal Group Holdings 465.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices