livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
09/04/2021 344.10 345.55 339.10 344.70 970,463
08/04/2021 348.10 349.60 341.10 342.30 807,432
07/04/2021 343.00 350.60 339.90 348.30 1,031,885
06/04/2021 350.70 358.40 344.90 347.80 1,368,224
01/04/2021 345.00 355.80 345.00 349.60 721,693
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 303.10 -0.95%
RSA Insurance Group 683.60 0.03%
Hiscox Limited (DI) 854.40 -0.51%
Admiral Group 3,150.00 -1.25%
Lancashire Holdings Limited 660.00 0.53%
Randall & Quilter Investment Holdings (DI) 172.50 0.00%
Personal Group Holdings 268.00 0.75%
Helios Underwriting 171.50 3.94%
Omega Insurance Holdings Ltd. (DI) 0.06 0.00%
FBD Holdings 6.72 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z