livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
29/05/2020 385.20 391.20 376.40 384.20 2,083,005
28/05/2020 400.00 407.60 386.60 394.80 2,435,171
27/05/2020 382.80 409.80 374.20 395.80 3,445,381
26/05/2020 382.80 385.40 368.40 375.00 2,052,774
22/05/2020 367.60 372.00 351.80 371.00 2,780,631
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 264.60 -2.00%
RSA Insurance Group 394.30 -2.40%
Hiscox Limited (DI) 740.40 -3.49%
Admiral Group 2,333.00 -1.81%
Hastings Group Holdings 184.00 2.51%
Lancashire Holdings Limited 679.50 -0.66%
Randall & Quilter Investment Holdings (DI) 140.00 1.82%
Personal Group Holdings 256.00 0.00%
Helios Underwriting 88.50 7.27%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices