livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
17/07/2025 915.50 916.50 907.50 912.50 1,132,488
16/07/2025 895.00 914.00 894.88 912.00 1,430,971
15/07/2025 896.50 907.00 893.50 899.00 1,143,577
14/07/2025 887.50 898.50 885.55 898.50 1,748,147
11/07/2025 887.50 894.00 879.75 891.00 1,524,791
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Hiscox Limited (DI) 1,280.00 0.47%
Admiral Group 3,314.00 1.04%
Catlin Group Ltd. 80.00 0.63%
Lancashire Holdings Limited 622.00 0.32%
Personal Group Holdings 289.00 0.70%
Helios Underwriting 217.00 0.46%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z